![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,510 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
昨年来高値 | 1,510 | 昨年来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,089 | 1,040 | 1,065 | +19 | +1.8 | 347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,401 | 1,288 | 1,320 | -63 | -4.6 | 232,000 | |
1,465 | 1,547 | 1,363 | 1,383 | -71 | -4.9 | 686,400 | |
1,309 | 1,470 | 1,277 | 1,454 | +145 | +11.1 | 801,600 | |
1,254 | 1,312 | 1,226 | 1,309 | +45 | +3.6 | 255,800 | |
1,269 | 1,270 | 1,166 | 1,264 | -6 | -0.5 | 400,200 | |
1,343 | 1,344 | 1,235 | 1,270 | -86 | -6.3 | 805,800 | |
1,356 | 1,366 | 1,249 | 1,356 | -18 | -1.3 | 1,542,400 | |
1,535 | 1,545 | 1,355 | 1,374 | -138 | -9.1 | 845,200 | |
1,502 | 1,527 | 1,290 | 1,512 | +10 | +0.7 | 1,250,800 | |
1,605 | 1,712 | 1,412 | 1,502 | -98 | -6.1 | 1,796,200 | |
1,315 | 1,932 | 1,297 | 1,600 | +285 | +21.7 | 3,296,200 | |
1,184 | 1,418 | 1,125 | 1,315 | +131 | +11.1 | 1,808,200 | |
1,204 | 1,324 | 1,030 | 1,184 | -20 | -1.7 | 1,031,200 | |
1,275 | 1,439 | 1,133 | 1,204 | -54 | -4.3 | 1,837,800 | |
991 | 1,311 | 940 | 1,258 | +262 | +26.3 | 2,604,200 | |
845 | 1,025 | 840 | 996 | +131 | +15.1 | 1,112,800 | |
830 | 967 | 755 | 865 | +32 | +3.8 | 1,190,200 | |
752 | 875 | 699 | 833 | +81 | +10.8 | 1,301,600 | |
875 | 913 | 604 | 752 | -104 | -12.1 | 630,800 | |
943 | 1,060 | 737 | 856 | -89 | -9.4 | 1,903,000 | |
1,037 | 1,162 | 903 | 945 | -101 | -9.7 | 6,006,800 | |
1,085 | 1,155 | 898 | 1,046 | -74 | -6.6 | 10,496,800 | |
1,437 | 1,607 | 1,120 | 1,120 | - | - | 11,261,200 |