38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,498 | 1,372 | 1,432 | -7 | -0.5 | 333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,248 | 998 | 1,025 | -189 | -15.6 | 627,800 | |
1,199 | 1,226 | 1,175 | 1,214 | +19 | +1.6 | 108,800 | |
1,050 | 1,199 | 1,035 | 1,195 | +169 | +16.5 | 186,900 | |
1,006 | 1,050 | 1,000 | 1,026 | +18 | +1.8 | 109,600 | |
1,021 | 1,075 | 996 | 1,008 | -19 | -1.9 | 104,700 | |
1,001 | 1,162 | 995 | 1,027 | +24 | +2.4 | 243,100 | |
1,007 | 1,020 | 880 | 1,003 | +2 | +0.2 | 297,200 | |
1,025 | 1,094 | 997 | 1,001 | -19 | -1.9 | 128,000 | |
1,145 | 1,177 | 950 | 1,020 | -121 | -10.6 | 245,400 | |
1,140 | 1,156 | 1,099 | 1,141 | +1 | +0.1 | 137,200 | |
1,205 | 1,209 | 1,092 | 1,140 | -68 | -5.6 | 225,400 | |
1,340 | 1,374 | 1,205 | 1,208 | -132 | -9.9 | 543,400 | |
1,324 | 1,377 | 1,276 | 1,340 | +23 | +1.7 | 336,200 | |
1,358 | 1,369 | 1,253 | 1,317 | -41 | -3.0 | 268,200 | |
1,299 | 1,400 | 1,221 | 1,358 | +83 | +6.5 | 425,600 | |
1,257 | 1,275 | 1,175 | 1,275 | +14 | +1.1 | 336,400 | |
1,385 | 1,385 | 1,238 | 1,261 | -123 | -8.9 | 317,600 | |
1,405 | 1,416 | 1,338 | 1,384 | -16 | -1.1 | 668,200 | |
1,471 | 1,540 | 1,306 | 1,400 | -71 | -4.8 | 1,348,000 | |
1,439 | 1,505 | 1,401 | 1,471 | +50 | +3.5 | 512,000 | |
1,352 | 1,465 | 1,352 | 1,421 | +70 | +5.2 | 415,200 | |
1,320 | 1,412 | 1,253 | 1,351 | +31 | +2.3 | 362,000 | |
1,383 | 1,401 | 1,288 | 1,320 | -63 | -4.6 | 232,000 | |
1,465 | 1,547 | 1,363 | 1,383 | -71 | -4.9 | 686,400 | |
1,309 | 1,470 | 1,277 | 1,454 | +145 | +11.1 | 801,600 | |
1,254 | 1,312 | 1,226 | 1,309 | +45 | +3.6 | 255,800 | |
1,269 | 1,270 | 1,166 | 1,264 | -6 | -0.5 | 400,200 | |
1,343 | 1,344 | 1,235 | 1,270 | -86 | -6.3 | 805,800 | |
1,356 | 1,366 | 1,249 | 1,356 | -18 | -1.3 | 1,542,400 | |
1,535 | 1,545 | 1,355 | 1,374 | -138 | -9.1 | 845,200 |