![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,498 | 1,372 | 1,432 | -7 | -0.5 | 333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,132 | 1,010 | 1,104 | +50 | +4.7 | 215,000 | |
1,160 | 1,175 | 1,035 | 1,054 | -113 | -9.7 | 123,200 | |
1,090 | 1,205 | 1,031 | 1,167 | +57 | +5.1 | 279,700 | |
1,045 | 1,154 | 1,025 | 1,110 | +65 | +6.2 | 219,100 | |
1,102 | 1,117 | 1,032 | 1,045 | -67 | -6.0 | 106,300 | |
1,212 | 1,230 | 1,064 | 1,112 | -100 | -8.3 | 308,800 | |
1,044 | 1,243 | 1,034 | 1,212 | +190 | +18.6 | 335,200 | |
1,041 | 1,049 | 1,001 | 1,022 | +11 | +1.1 | 82,400 | |
1,001 | 1,049 | 997 | 1,011 | +6 | +0.6 | 79,500 | |
1,014 | 1,030 | 981 | 1,005 | -9 | -0.9 | 183,600 | |
1,018 | 1,050 | 970 | 1,014 | -23 | -2.2 | 201,800 | |
1,137 | 1,137 | 1,005 | 1,037 | -86 | -7.7 | 212,900 | |
1,042 | 1,132 | 1,002 | 1,123 | +89 | +8.6 | 225,000 | |
973 | 1,044 | 973 | 1,034 | +25 | +2.5 | 138,300 | |
945 | 1,073 | 921 | 1,009 | +70 | +7.5 | 387,300 | |
830 | 968 | 777 | 939 | +138 | +17.2 | 466,000 | |
708 | 838 | 701 | 801 | +75 | +10.3 | 203,200 | |
936 | 948 | 726 | 726 | -215 | -22.8 | 273,400 | |
915 | 990 | 850 | 941 | +15 | +1.6 | 322,400 | |
696 | 975 | 679 | 926 | +240 | +35.0 | 517,300 | |
695 | 772 | 550 | 686 | -15 | -2.1 | 514,400 | |
875 | 949 | 601 | 701 | -190 | -21.3 | 603,100 | |
1,150 | 1,229 | 882 | 891 | -289 | -24.5 | 248,900 | |
1,289 | 1,384 | 1,180 | 1,180 | -112 | -8.7 | 578,700 | |
1,198 | 1,310 | 1,150 | 1,292 | +100 | +8.4 | 436,500 | |
1,173 | 1,214 | 1,123 | 1,192 | +18 | +1.5 | 149,700 | |
1,059 | 1,188 | 1,041 | 1,174 | +115 | +10.9 | 320,500 | |
991 | 1,062 | 980 | 1,059 | +69 | +7.0 | 235,800 | |
1,001 | 1,007 | 972 | 990 | -16 | -1.6 | 152,200 | |
1,030 | 1,096 | 1,000 | 1,006 | -19 | -1.9 | 438,300 |