52週高値 | 137 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 103 | 96 | 100 | +4 | +4.2 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 172 | 139 | 145 | -26 | -15.2 | 2,641,600 | |
191 | 197 | 157 | 171 | -18 | -9.5 | 4,038,700 | |
193 | 208 | 178 | 189 | -9 | -4.5 | 4,661,200 | |
226 | 235 | 170 | 198 | -33 | -14.3 | 11,178,100 | |
186 | 326 | 173 | 231 | +44 | +23.5 | 35,477,100 | |
196 | 217 | 169 | 187 | -4 | -2.1 | 2,819,800 | |
212 | 213 | 188 | 191 | -22 | -10.3 | 1,458,500 | |
214 | 220 | 179 | 213 | -9 | -4.1 | 4,058,800 | |
207 | 260 | 198 | 222 | +12 | +5.7 | 8,494,400 | |
199 | 238 | 194 | 210 | +12 | +6.1 | 3,402,000 | |
224 | 231 | 198 | 198 | -28 | -12.4 | 822,000 | |
234 | 272 | 220 | 226 | 0 | 0.0 | 2,214,900 | |
244 | 257 | 201 | 226 | -23 | -9.2 | 6,074,800 | |
159 | 393 | 148 | 249 | +83 | +50.0 | 13,743,400 | |
239 | 253 | 163 | 166 | -85 | -33.9 | 1,403,800 | |
344 | 526 | 225 | 251 | -90 | -26.4 | 6,843,261 | |
337 | 370 | 314 | 341 | -8 | -2.3 | 389,371 | |
380 | 404 | 331 | 349 | -30 | -7.9 | 594,230 | |
455 | 471 | 366 | 379 | -84 | -18.1 | 1,210,877 | |
279 | 489 | 269 | 463 | +190 | +69.6 | 2,536,035 | |
245 | 311 | 225 | 273 | +25 | +10.1 | 1,348,285 | |
218 | 262 | 212 | 248 | +28 | +12.7 | 4,145,044 | |
233 | 238 | 199 | 220 | -9 | -3.9 | 1,446,059 | |
248 | 248 | 215 | 229 | -3 | -1.3 | 1,281,898 | |
244 | 244 | 182 | 232 | -12 | -4.9 | 2,764,168 | |
239 | 258 | 231 | 244 | +7 | +3.0 | 1,715,232 | |
209 | 244 | 209 | 237 | +29 | +13.9 | 1,660,913 | |
208 | 216 | 202 | 208 | -3 | -1.4 | 1,304,830 | |
185 | 214 | 161 | 211 | +26 | +14.1 | 1,820,244 | |
177 | 255 | 156 | 185 | +8 | +4.5 | 5,731,121 |