![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,380 | 2,934 | 3,160 | +216 | +7.3 | 365,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 992 | 862 | 956 | +74 | +8.4 | 94,500 | |
832 | 960 | 832 | 882 | +32 | +3.8 | 86,500 | |
860 | 880 | 806 | 850 | -20 | -2.3 | 30,500 | |
870 | 912 | 834 | 870 | 0 | 0.0 | 36,000 | |
824 | 934 | 824 | 870 | +50 | +6.1 | 53,000 | |
958 | 958 | 800 | 820 | -110 | -11.8 | 47,500 | |
850 | 940 | 780 | 930 | +88 | +10.5 | 79,000 | |
920 | 960 | 842 | 842 | -70 | -7.7 | 68,500 | |
948 | 958 | 836 | 912 | -36 | -3.8 | 73,500 | |
810 | 948 | 800 | 948 | +136 | +16.7 | 63,000 | |
978 | 1,058 | 750 | 812 | -164 | -16.8 | 167,000 | |
916 | 1,150 | 898 | 976 | +58 | +6.3 | 334,000 | |
922 | 936 | 850 | 918 | +4 | +0.4 | 251,000 | |
904 | 948 | 896 | 914 | +10 | +1.1 | 218,500 | |
1,148 | 1,288 | 900 | 904 | -252 | -21.8 | 382,500 | |
1,404 | 1,404 | 1,132 | 1,156 | -244 | -17.4 | 158,000 | |
1,676 | 1,676 | 1,340 | 1,400 | -278 | -16.6 | 284,500 | |
1,646 | 1,682 | 1,402 | 1,678 | +28 | +1.7 | 622,500 | |
2,200 | 2,442 | 1,628 | 1,650 | - | - | 2,966,500 |