38,354.54 | -216.22 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,380 | 2,934 | 3,155 | +211 | +7.2 | 374,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 342 | 324 | 330 | -20 | -5.7 | 24,000 | |
326 | 350 | 326 | 350 | +12 | +3.6 | 7,000 | |
346 | 354 | 328 | 338 | -38 | -10.1 | 10,500 | |
380 | 400 | 350 | 376 | -14 | -3.6 | 6,000 | |
386 | 390 | 314 | 390 | -12 | -3.0 | 21,500 | |
404 | 518 | 396 | 402 | 0 | 0.0 | 26,500 | |
404 | 420 | 368 | 402 | 0 | 0.0 | 26,000 | |
380 | 426 | 380 | 402 | +22 | +5.8 | 19,000 | |
384 | 392 | 376 | 380 | -20 | -5.0 | 7,500 | |
500 | 516 | 280 | 400 | -126 | -24.0 | 66,500 | |
562 | 626 | 510 | 526 | -24 | -4.4 | 40,000 | |
580 | 580 | 516 | 550 | -30 | -5.2 | 89,500 | |
374 | 630 | 374 | 580 | +234 | +67.6 | 151,500 | |
340 | 346 | 340 | 346 | +6 | +1.8 | 6,500 | |
310 | 340 | 280 | 340 | 0 | 0.0 | 7,000 | |
314 | 348 | 300 | 340 | -4 | -1.2 | 5,500 | |
360 | 360 | 296 | 344 | -6 | -1.7 | 6,500 | |
280 | 370 | 280 | 350 | +10 | +2.9 | 9,500 | |
296 | 340 | 276 | 340 | +44 | +14.9 | 9,500 | |
270 | 338 | 270 | 296 | -22 | -6.9 | 6,000 | |
270 | 318 | 258 | 318 | +48 | +17.8 | 12,500 | |
256 | 306 | 250 | 270 | +18 | +7.1 | 9,000 | |
264 | 278 | 242 | 252 | -48 | -16.0 | 8,000 | |
256 | 300 | 256 | 300 | +40 | +15.4 | 5,500 | |
266 | 266 | 236 | 260 | -8 | -3.0 | 10,000 | |
232 | 268 | 232 | 268 | 0 | 0.0 | 3,000 | |
252 | 268 | 222 | 268 | +8 | +3.1 | 13,000 | |
250 | 300 | 242 | 260 | +12 | +4.8 | 10,500 | |
246 | 268 | 234 | 248 | -18 | -6.8 | 11,000 | |
270 | 340 | 236 | 266 | -52 | -16.4 | 21,500 |