38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,133 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,133 | 1,943 | 2,008 | +16 | +0.8 | 381,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 809 | 737 | 748 | -12 | -1.6 | 534,800 | |
786 | 802 | 647 | 760 | -27 | -3.4 | 560,400 | |
845 | 845 | 765 | 787 | -46 | -5.5 | 339,600 | |
750 | 833 | 725 | 833 | +84 | +11.2 | 666,400 | |
666 | 788 | 666 | 749 | +87 | +13.1 | 710,800 | |
636 | 707 | 630 | 662 | +1 | +0.2 | 480,400 | |
875 | 883 | 628 | 661 | -208 | -23.9 | 647,800 | |
803 | 875 | 779 | 869 | +68 | +8.5 | 672,400 | |
874 | 893 | 761 | 801 | -65 | -7.5 | 986,200 | |
856 | 930 | 815 | 866 | +15 | +1.8 | 603,600 | |
868 | 895 | 809 | 851 | -21 | -2.4 | 415,200 | |
846 | 900 | 823 | 872 | +26 | +3.1 | 464,200 | |
845 | 965 | 819 | 846 | +20 | +2.4 | 548,200 | |
858 | 917 | 800 | 826 | -32 | -3.7 | 773,000 | |
734 | 858 | 722 | 858 | +132 | +18.2 | 670,600 | |
744 | 750 | 696 | 726 | -21 | -2.8 | 679,400 | |
736 | 963 | 729 | 747 | +11 | +1.5 | 1,186,400 | |
788 | 797 | 732 | 736 | -52 | -6.6 | 369,000 | |
770 | 799 | 756 | 788 | +3 | +0.4 | 412,200 | |
831 | 831 | 730 | 785 | -46 | -5.5 | 560,800 | |
765 | 833 | 740 | 831 | +67 | +8.8 | 605,000 | |
733 | 769 | 708 | 764 | +34 | +4.7 | 900,800 | |
725 | 756 | 715 | 730 | +5 | +0.7 | 557,000 | |
716 | 737 | 706 | 725 | +18 | +2.5 | 632,800 | |
726 | 763 | 677 | 707 | -16 | -2.2 | 1,695,200 | |
712 | 743 | 678 | 723 | +7 | +1.0 | 791,000 | |
654 | 724 | 632 | 716 | +77 | +12.1 | 871,600 | |
675 | 690 | 639 | 639 | -36 | -5.3 | 547,400 | |
678 | 694 | 639 | 675 | -18 | -2.6 | 485,000 | |
661 | 698 | 654 | 693 | +32 | +4.8 | 513,000 |