38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 247 | 226 | 247 | +20 | +8.8 | 44,000 | |
221 | 245 | 205 | 227 | +6 | +2.7 | 75,100 | |
240 | 244 | 218 | 221 | -27 | -10.9 | 40,100 | |
251 | 256 | 209 | 248 | -4 | -1.6 | 64,700 | |
235 | 291 | 232 | 252 | +19 | +8.2 | 124,800 | |
242 | 248 | 218 | 233 | -12 | -4.9 | 111,600 | |
253 | 299 | 231 | 245 | -15 | -5.8 | 269,300 | |
195 | 393 | 190 | 260 | +66 | +34.0 | 647,900 | |
176 | 197 | 170 | 194 | +18 | +10.2 | 106,900 | |
174 | 198 | 166 | 176 | +5 | +2.9 | 114,600 | |
178 | 205 | 158 | 171 | +1 | +0.6 | 74,500 | |
184 | 196 | 160 | 170 | -14 | -7.6 | 34,400 | |
215 | 220 | 164 | 184 | -21 | -10.2 | 117,900 | |
170 | 260 | 157 | 205 | +32 | +18.5 | 138,300 | |
163 | 205 | 163 | 173 | +10 | +6.1 | 104,900 | |
149 | 197 | 144 | 163 | +8 | +5.2 | 212,600 | |
136 | 155 | 133 | 155 | +18 | +13.1 | 58,200 | |
135 | 139 | 134 | 137 | +2 | +1.5 | 68,100 | |
133 | 140 | 130 | 135 | +1 | +0.7 | 27,300 | |
134 | 141 | 131 | 134 | +2 | +1.5 | 66,000 | |
135 | 143 | 131 | 132 | -5 | -3.6 | 52,000 | |
137 | 149 | 136 | 137 | +1 | +0.7 | 20,600 | |
140 | 150 | 136 | 136 | -5 | -3.5 | 34,900 | |
126 | 153 | 124 | 141 | +12 | +9.3 | 73,500 | |
140 | 149 | 124 | 129 | -13 | -9.2 | 56,900 | |
141 | 148 | 140 | 142 | +3 | +2.2 | 63,100 | |
141 | 156 | 138 | 139 | -4 | -2.8 | 69,800 | |
142 | 149 | 135 | 143 | 0 | 0.0 | 35,700 | |
143 | 154 | 135 | 143 | -3 | -2.1 | 54,600 | |
163 | 170 | 134 | 146 | -21 | -12.6 | 58,000 |