![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,690 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,451 | 1,375 | 1,428 | +41 | +3.0 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,390 | 1,284 | 1,375 | +108 | +8.5 | 1,986,800 | |
1,519 | 1,570 | 1,267 | 1,267 | -372 | -22.7 | 2,321,700 | |
1,700 | 1,700 | 1,590 | 1,639 | -74 | -4.3 | 1,055,400 | |
1,729 | 1,813 | 1,693 | 1,713 | -24 | -1.4 | 1,504,900 | |
1,660 | 1,788 | 1,618 | 1,737 | +26 | +1.5 | 1,390,000 | |
1,607 | 1,720 | 1,585 | 1,711 | +148 | +9.5 | 1,697,300 | |
1,586 | 1,658 | 1,560 | 1,563 | -35 | -2.2 | 1,610,300 | |
1,789 | 1,895 | 1,586 | 1,598 | -172 | -9.7 | 1,977,600 | |
1,785 | 1,815 | 1,669 | 1,770 | -15 | -0.8 | 1,173,900 | |
1,569 | 1,868 | 1,553 | 1,785 | +246 | +16.0 | 2,211,200 | |
1,523 | 1,692 | 1,523 | 1,539 | +39 | +2.6 | 1,719,300 | |
1,492 | 1,518 | 1,466 | 1,500 | +8 | +0.5 | 863,300 | |
1,510 | 1,528 | 1,467 | 1,492 | -23 | -1.5 | 1,471,100 | |
1,690 | 1,736 | 1,504 | 1,515 | -168 | -10.0 | 2,241,700 | |
1,700 | 1,857 | 1,677 | 1,683 | -18 | -1.1 | 819,300 | |
1,638 | 1,880 | 1,576 | 1,701 | +63 | +3.8 | 1,062,200 | |
1,550 | 1,643 | 1,535 | 1,638 | +66 | +4.2 | 443,700 | |
1,600 | 1,736 | 1,513 | 1,572 | -20 | -1.3 | 728,100 | |
1,740 | 1,760 | 1,583 | 1,592 | -137 | -7.9 | 918,500 | |
1,671 | 1,750 | 1,604 | 1,729 | -62 | -3.5 | 664,700 | |
1,649 | 1,791 | 1,521 | 1,791 | +136 | +8.2 | 953,600 | |
1,785 | 1,855 | 1,475 | 1,655 | -132 | -7.4 | 1,419,300 | |
1,817 | 2,080 | 1,755 | 1,787 | -135 | -7.0 | 1,268,400 | |
1,902 | 2,005 | 1,852 | 1,922 | +15 | +0.8 | 627,400 | |
1,905 | 2,020 | 1,845 | 1,907 | +17 | +0.9 | 861,400 | |
1,975 | 2,010 | 1,860 | 1,890 | -80 | -4.1 | 1,097,600 | |
1,885 | 2,005 | 1,815 | 1,970 | +113 | +6.1 | 898,400 | |
1,840 | 1,965 | 1,775 | 1,857 | +22 | +1.2 | 620,800 | |
1,900 | 1,972 | 1,657 | 1,835 | +180 | +10.9 | 963,800 | |
1,677 | 1,747 | 1,585 | 1,655 | -12 | -0.7 | 655,400 |