38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,419 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 620 | 598 | 613 | +13 | +2.2 | 411,800 | |
610 | 611 | 588 | 600 | -10 | -1.6 | 223,300 | |
613 | 616 | 606 | 610 | 0 | 0.0 | 150,700 | |
643 | 649 | 600 | 610 | -13 | -2.1 | 161,600 | |
615 | 634 | 610 | 623 | +13 | +2.1 | 69,800 | |
616 | 630 | 598 | 610 | -6 | -1.0 | 89,900 | |
623 | 652 | 592 | 616 | -7 | -1.1 | 110,400 | |
600 | 623 | 596 | 623 | +21 | +3.5 | 40,100 | |
603 | 619 | 588 | 602 | -16 | -2.6 | 77,200 | |
596 | 653 | 594 | 618 | +2 | +0.3 | 177,300 | |
621 | 632 | 558 | 616 | +3 | +0.5 | 137,700 | |
694 | 705 | 600 | 613 | -92 | -13.0 | 598,600 | |
706 | 729 | 673 | 705 | +3 | +0.4 | 299,200 | |
687 | 706 | 653 | 702 | +12 | +1.7 | 189,400 | |
690 | 742 | 670 | 690 | +1 | +0.1 | 181,500 | |
720 | 720 | 656 | 689 | -31 | -4.3 | 69,600 | |
747 | 753 | 607 | 720 | -27 | -3.6 | 124,700 | |
765 | 765 | 747 | 747 | -15 | -2.0 | 102,800 | |
765 | 775 | 759 | 762 | -2 | -0.3 | 71,100 | |
764 | 770 | 761 | 764 | -1 | -0.1 | 41,800 | |
763 | 774 | 758 | 765 | +2 | +0.3 | 73,300 | |
793 | 802 | 761 | 763 | -30 | -3.8 | 122,600 | |
781 | 815 | 778 | 793 | -1 | -0.1 | 154,000 | |
852 | 870 | 788 | 794 | -58 | -6.8 | 603,200 | |
835 | 884 | 830 | 852 | +22 | +2.7 | 192,300 | |
810 | 833 | 798 | 830 | +27 | +3.4 | 95,700 | |
799 | 809 | 784 | 803 | +6 | +0.8 | 93,100 | |
785 | 800 | 780 | 797 | +12 | +1.5 | 78,200 | |
784 | 788 | 772 | 785 | 0 | 0.0 | 57,500 | |
805 | 806 | 777 | 785 | -17 | -2.1 | 93,900 |