39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 305,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 258,700 | 245,300 | 248,300 | -10,900 | -4.2 | 54,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239,300 | 242,300 | 225,200 | 238,900 | +2,000 | +0.8 | 174,329 | |
238,600 | 242,400 | 228,600 | 236,900 | -400 | -0.2 | 124,704 | |
255,600 | 256,400 | 236,000 | 237,300 | -18,700 | -7.3 | 100,722 | |
250,000 | 256,100 | 241,400 | 256,000 | +7,700 | +3.1 | 84,405 | |
254,400 | 260,000 | 239,200 | 248,300 | -6,400 | -2.5 | 125,152 | |
251,300 | 256,500 | 238,300 | 254,700 | +3,700 | +1.5 | 127,751 | |
242,800 | 255,800 | 230,100 | 251,000 | +10,600 | +4.4 | 136,899 | |
265,600 | 265,600 | 236,000 | 240,400 | -20,200 | -7.8 | 131,312 | |
251,900 | 271,500 | 244,100 | 260,600 | +8,700 | +3.5 | 110,010 | |
234,400 | 258,700 | 230,300 | 251,900 | +12,500 | +5.2 | 219,853 | |
224,400 | 248,000 | 219,900 | 239,400 | +25,600 | +12.0 | 197,036 | |
218,500 | 218,500 | 195,900 | 213,800 | -4,700 | -2.2 | 97,989 | |
214,500 | 221,700 | 212,000 | 218,500 | +2,600 | +1.2 | 73,368 | |
211,500 | 222,100 | 208,000 | 215,900 | +2,600 | +1.2 | 124,700 | |
222,500 | 226,800 | 206,800 | 213,300 | -3,900 | -1.8 | 104,218 | |
217,200 | 223,900 | 194,400 | 217,200 | -3,300 | -1.5 | 98,528 | |
244,100 | 244,200 | 208,000 | 220,500 | -24,000 | -9.8 | 98,813 | |
228,600 | 244,500 | 212,800 | 244,500 | +19,100 | +8.5 | 102,221 | |
240,000 | 241,100 | 225,400 | 225,400 | -14,100 | -5.9 | 105,814 | |
258,400 | 260,300 | 239,500 | 239,500 | -19,500 | -7.5 | 85,838 | |
260,600 | 269,600 | 257,000 | 259,000 | -5,400 | -2.0 | 91,477 | |
280,000 | 280,000 | 244,300 | 264,400 | -11,600 | -4.2 | 119,200 | |
277,600 | 281,700 | 257,600 | 276,000 | -1,400 | -0.5 | 113,557 | |
260,600 | 282,400 | 254,900 | 277,400 | +16,800 | +6.4 | 116,243 | |
259,900 | 265,500 | 242,200 | 260,600 | +1,900 | +0.7 | 131,211 | |
273,700 | 273,800 | 249,300 | 258,700 | 0 | 0.0 | 136,583 | |
256,300 | 258,700 | 240,800 | 258,700 | +3,600 | +1.4 | 134,858 | |
249,000 | 261,800 | 249,000 | 255,100 | +2,500 | +1.0 | 149,431 | |
240,300 | 254,600 | 233,400 | 252,600 | +12,300 | +5.1 | 77,755 | |
238,000 | 240,300 | 231,000 | 240,300 | +4,100 | +1.7 | 85,034 |