米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 月足四本値
| 52週高値 | 353,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353,500 | 年初来安値 | 277,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298,900 | 299,800 | 288,100 | 292,500 | -6,400 | -2.1 | 28,089 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 320,500 | 340,000 | 320,000 | 339,000 | +15,000 | +4.6 | 42,221 | |
| 325,500 | 335,000 | 316,500 | 324,000 | -4,500 | -1.4 | 34,436 | |
| 308,000 | 335,500 | 303,000 | 328,500 | +18,000 | +5.8 | 46,639 | |
| 306,000 | 322,000 | 302,000 | 310,500 | +2,500 | +0.8 | 59,479 | |
| 340,000 | 343,000 | 292,000 | 308,000 | -33,500 | -9.8 | 61,212 | |
| 319,000 | 343,000 | 319,000 | 341,500 | +22,500 | +7.1 | 34,423 | |
| 329,500 | 331,500 | 316,500 | 319,000 | -13,000 | -3.9 | 32,384 | |
| 345,500 | 346,500 | 319,500 | 332,000 | -11,500 | -3.3 | 45,061 | |
| 349,500 | 357,500 | 337,000 | 343,500 | -9,500 | -2.7 | 40,613 | |
| 350,500 | 359,000 | 342,500 | 353,000 | +2,500 | +0.7 | 42,151 | |
| 352,000 | 383,500 | 347,500 | 350,500 | +500 | +0.1 | 48,359 | |
| 338,000 | 361,000 | 335,000 | 350,000 | +11,000 | +3.2 | 45,765 | |
| 357,000 | 359,000 | 335,000 | 339,000 | -11,000 | -3.1 | 36,786 | |
| 341,000 | 352,000 | 331,500 | 350,000 | +12,500 | +3.7 | 35,303 | |
| 322,500 | 343,000 | 302,000 | 337,500 | +20,500 | +6.5 | 52,981 | |
| 296,500 | 331,000 | 289,000 | 317,000 | +19,500 | +6.6 | 69,705 | |
| 297,300 | 302,500 | 288,700 | 297,500 | +200 | +0.1 | 79,894 | |
| 291,600 | 298,600 | 277,200 | 297,300 | +8,000 | +2.8 | 46,281 | |
| 297,700 | 310,000 | 287,200 | 289,300 | -9,500 | -3.2 | 41,925 | |
| 307,500 | 309,500 | 286,700 | 298,800 | -8,200 | -2.7 | 62,088 | |
| 327,000 | 329,000 | 295,600 | 307,000 | -20,000 | -6.1 | 58,499 | |
| 331,000 | 342,500 | 319,500 | 327,000 | -4,000 | -1.2 | 48,703 | |
| 320,500 | 351,500 | 320,500 | 331,000 | +9,000 | +2.8 | 52,094 | |
| 325,500 | 333,000 | 306,500 | 322,000 | -4,000 | -1.2 | 66,399 | |
| 321,500 | 338,000 | 295,100 | 326,000 | +5,500 | +1.7 | 47,522 | |
| 307,000 | 330,000 | 266,000 | 320,500 | +13,000 | +4.2 | 70,537 | |
| 323,500 | 341,000 | 198,100 | 307,500 | -23,000 | -7.0 | 131,229 | |
| 352,000 | 357,000 | 327,500 | 330,500 | -26,500 | -7.4 | 48,793 | |
| 343,500 | 361,500 | 336,000 | 357,000 | +13,000 | +3.8 | 36,257 | |
| 349,000 | 349,500 | 332,000 | 344,000 | -6,000 | -1.7 | 34,469 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
