38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,003 | 952 | 993 | +37 | +3.9 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 475 | 429 | 450 | +20 | +4.7 | 240,400 | |
415 | 434 | 402 | 430 | +30 | +7.5 | 267,400 | |
378 | 417 | 375 | 400 | +22 | +5.8 | 108,000 | |
394 | 400 | 375 | 378 | -17 | -4.3 | 69,000 | |
402 | 402 | 365 | 395 | -4 | -1.0 | 54,800 | |
406 | 419 | 399 | 399 | 0 | 0.0 | 56,600 | |
390 | 429 | 388 | 399 | +9 | +2.3 | 140,800 | |
396 | 402 | 381 | 390 | -6 | -1.5 | 82,400 | |
399 | 422 | 366 | 396 | -1 | -0.3 | 136,600 | |
384 | 415 | 378 | 397 | +13 | +3.4 | 119,400 | |
379 | 400 | 379 | 384 | +5 | +1.3 | 72,000 | |
374 | 425 | 373 | 379 | +8 | +2.2 | 113,400 | |
370 | 426 | 360 | 371 | -18 | -4.6 | 154,400 | |
455 | 505 | 375 | 389 | -64 | -14.1 | 428,600 | |
449 | 569 | 385 | 453 | +3 | +0.7 | 763,200 | |
427 | 481 | 425 | 450 | +23 | +5.4 | 201,400 | |
435 | 442 | 415 | 427 | -18 | -4.0 | 250,000 | |
431 | 494 | 427 | 445 | +15 | +3.5 | 398,400 | |
381 | 457 | 380 | 430 | +50 | +13.2 | 549,000 | |
375 | 384 | 365 | 380 | +6 | +1.6 | 445,000 | |
354 | 392 | 348 | 374 | +21 | +5.9 | 422,000 | |
349 | 370 | 337 | 353 | +4 | +1.1 | 132,400 | |
369 | 369 | 332 | 349 | -7 | -2.0 | 217,800 | |
325 | 379 | 320 | 356 | +36 | +11.2 | 384,000 | |
305 | 341 | 296 | 320 | +16 | +5.3 | 223,000 | |
330 | 345 | 304 | 304 | -26 | -7.9 | 217,400 | |
333 | 342 | 322 | 330 | -2 | -0.6 | 284,800 | |
304 | 357 | 302 | 332 | +26 | +8.5 | 516,200 | |
281 | 314 | 280 | 306 | +26 | +9.3 | 364,000 | |
283 | 301 | 277 | 280 | +2 | +0.7 | 226,600 |