38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 983 | 910 | 969 | +56 | +6.1 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 940 | 834 | 923 | +73 | +8.6 | 158,800 | |
773 | 872 | 762 | 850 | +83 | +10.8 | 196,000 | |
787 | 789 | 753 | 767 | -23 | -2.9 | 141,600 | |
837 | 837 | 790 | 790 | -37 | -4.5 | 109,800 | |
770 | 838 | 770 | 827 | +47 | +6.0 | 114,800 | |
803 | 849 | 681 | 780 | -22 | -2.7 | 198,200 | |
800 | 847 | 780 | 802 | -12 | -1.5 | 152,600 | |
794 | 824 | 742 | 814 | +37 | +4.8 | 50,400 | |
685 | 795 | 683 | 777 | +77 | +11.0 | 65,400 | |
737 | 790 | 630 | 700 | -27 | -3.7 | 189,400 | |
855 | 855 | 711 | 727 | -128 | -15.0 | 164,600 | |
850 | 885 | 801 | 855 | +5 | +0.6 | 140,400 | |
828 | 871 | 806 | 850 | +10 | +1.2 | 47,400 | |
782 | 915 | 760 | 840 | +58 | +7.4 | 67,800 | |
850 | 855 | 728 | 782 | -55 | -6.6 | 156,600 | |
972 | 975 | 790 | 837 | -133 | -13.7 | 184,200 | |
896 | 1,079 | 820 | 970 | +55 | +6.0 | 252,200 | |
848 | 975 | 825 | 915 | +55 | +6.4 | 167,000 | |
710 | 899 | 701 | 860 | +150 | +21.1 | 194,600 | |
686 | 752 | 686 | 710 | +14 | +2.0 | 131,800 | |
635 | 773 | 633 | 696 | +64 | +10.1 | 108,000 | |
620 | 650 | 592 | 632 | +17 | +2.8 | 118,000 | |
575 | 687 | 563 | 615 | +28 | +4.8 | 117,200 | |
550 | 593 | 550 | 587 | +42 | +7.7 | 195,600 | |
525 | 559 | 496 | 545 | +52 | +10.5 | 229,600 | |
490 | 498 | 476 | 493 | +6 | +1.2 | 143,200 | |
477 | 512 | 477 | 487 | +12 | +2.5 | 91,000 | |
467 | 477 | 455 | 475 | -1 | -0.2 | 112,200 | |
445 | 490 | 439 | 476 | +26 | +5.8 | 182,000 | |
435 | 475 | 429 | 450 | +20 | +4.7 | 240,400 |