38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,003 | 952 | 993 | +37 | +3.9 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,350 | 1,269 | 1,305 | -5 | -0.4 | 109,300 | |
1,360 | 1,372 | 1,280 | 1,310 | -51 | -3.7 | 55,200 | |
1,315 | 1,369 | 1,281 | 1,361 | +36 | +2.7 | 75,300 | |
1,319 | 1,475 | 1,255 | 1,325 | +9 | +0.7 | 366,200 | |
1,197 | 1,343 | 1,170 | 1,316 | +123 | +10.3 | 250,700 | |
1,332 | 1,364 | 1,098 | 1,193 | -195 | -14.0 | 555,800 | |
1,670 | 1,715 | 1,276 | 1,388 | -291 | -17.3 | 124,200 | |
1,656 | 1,723 | 1,603 | 1,679 | +19 | +1.1 | 82,500 | |
1,853 | 1,949 | 1,500 | 1,660 | -186 | -10.1 | 130,400 | |
1,840 | 1,850 | 1,758 | 1,846 | +6 | +0.3 | 68,800 | |
1,863 | 1,944 | 1,722 | 1,840 | -23 | -1.2 | 89,100 | |
1,872 | 1,899 | 1,732 | 1,863 | -20 | -1.1 | 107,600 | |
1,735 | 1,968 | 1,702 | 1,883 | +145 | +8.3 | 123,200 | |
1,789 | 1,840 | 1,667 | 1,738 | +18 | +1.0 | 94,400 | |
1,812 | 1,824 | 1,537 | 1,720 | -111 | -6.1 | 127,900 | |
1,975 | 1,975 | 1,589 | 1,831 | -144 | -7.3 | 92,800 | |
2,040 | 2,062 | 1,752 | 1,975 | -77 | -3.8 | 149,800 | |
2,062 | 2,140 | 1,900 | 2,052 | +15 | +0.7 | 306,000 | |
1,642 | 2,042 | 1,617 | 2,037 | +387 | +23.5 | 448,600 | |
1,493 | 1,787 | 1,471 | 1,650 | +145 | +9.6 | 191,400 | |
1,293 | 1,535 | 1,255 | 1,505 | +212 | +16.4 | 349,800 | |
1,194 | 1,295 | 1,150 | 1,293 | +99 | +8.3 | 91,800 | |
1,090 | 1,198 | 1,080 | 1,194 | +99 | +9.0 | 190,600 | |
1,154 | 1,204 | 1,088 | 1,095 | -35 | -3.1 | 217,200 | |
1,063 | 1,197 | 1,051 | 1,130 | +68 | +6.4 | 172,200 | |
1,023 | 1,062 | 1,006 | 1,062 | +46 | +4.5 | 193,400 | |
1,029 | 1,042 | 961 | 1,016 | -3 | -0.3 | 171,600 | |
997 | 1,047 | 992 | 1,019 | +22 | +2.2 | 170,600 | |
982 | 1,002 | 978 | 997 | +15 | +1.5 | 91,000 | |
1,023 | 1,124 | 955 | 982 | -24 | -2.4 | 328,000 |