![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 168 | 136 | 168 | +30 | +21.7 | 2,712,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 494 | 512 | -213 | -29.4 | 37,319,500 | |
443 | 728 | 380 | 725 | +279 | +62.6 | 71,082,300 | |
438 | 457 | 364 | 446 | +16 | +3.7 | 14,321,700 | |
323 | 477 | 289 | 430 | +101 | +30.7 | 73,991,200 | |
303 | 368 | 256 | 329 | +26 | +8.6 | 31,662,000 | |
400 | 470 | 292 | 303 | -86 | -22.1 | 20,740,800 | |
618 | 630 | 327 | 389 | -267 | -40.7 | 34,591,500 | |
478 | 1,320 | 478 | 656 | +258 | +64.8 | 131,001,400 | |
195 | 398 | 171 | 398 | +208 | +109.5 | 23,372,300 | |
154 | 196 | 151 | 190 | +37 | +24.2 | 7,571,500 | |
189 | 212 | 125 | 153 | -31 | -16.8 | 13,103,300 | |
176 | 213 | 153 | 184 | +6 | +3.4 | 21,107,000 | |
177 | 201 | 163 | 178 | +2 | +1.1 | 5,431,200 | |
187 | 188 | 165 | 176 | -11 | -5.9 | 3,616,500 | |
179 | 240 | 175 | 187 | +13 | +7.5 | 19,559,500 | |
182 | 210 | 155 | 174 | -11 | -5.9 | 12,569,900 | |
239 | 252 | 155 | 185 | -52 | -21.9 | 28,530,200 | |
175 | 344 | 147 | 237 | +65 | +37.8 | 123,339,900 | |
177 | 191 | 169 | 172 | -7 | -3.9 | 3,051,900 | |
183 | 191 | 174 | 179 | -5 | -2.7 | 2,995,700 | |
179 | 204 | 176 | 184 | +6 | +3.4 | 8,370,200 | |
186 | 209 | 159 | 178 | -7 | -3.8 | 20,487,300 | |
205 | 216 | 165 | 185 | -26 | -12.3 | 30,515,100 | |
139 | 273 | 136 | 211 | +73 | +52.9 | 39,235,300 | |
153 | 158 | 131 | 138 | -15 | -9.8 | 2,482,800 | |
160 | 168 | 138 | 153 | +13 | +9.3 | 6,531,900 | |
141 | 150 | 115 | 140 | -2 | -1.4 | 5,723,900 | |
138 | 148 | 136 | 142 | +4 | +2.9 | 1,701,700 | |
136 | 145 | 132 | 138 | 0 | 0.0 | 1,807,700 | |
153 | 156 | 136 | 138 | -15 | -9.8 | 2,293,000 |