![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 158 | 136 | 153 | +15 | +10.9 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 165 | 156 | 160 | 0 | 0.0 | 962,500 | |
172 | 183 | 156 | 160 | -10 | -5.9 | 1,810,900 | |
169 | 189 | 155 | 170 | +3 | +1.8 | 2,907,500 | |
175 | 197 | 150 | 167 | -7 | -4.0 | 5,347,700 | |
189 | 192 | 168 | 174 | -20 | -10.3 | 1,600,900 | |
162 | 209 | 162 | 194 | +22 | +12.8 | 3,013,900 | |
239 | 249 | 136 | 172 | -67 | -28.0 | 4,382,200 | |
232 | 265 | 211 | 239 | -29 | -10.8 | 7,658,200 | |
302 | 334 | 235 | 268 | -31 | -10.4 | 13,495,100 | |
400 | 408 | 268 | 299 | -109 | -26.7 | 25,853,100 | |
369 | 432 | 288 | 408 | +47 | +13.0 | 36,922,500 | |
280 | 409 | 259 | 361 | +83 | +29.9 | 34,910,300 | |
299 | 312 | 270 | 278 | -22 | -7.3 | 3,525,500 | |
312 | 319 | 297 | 300 | -24 | -7.4 | 3,956,000 | |
328 | 348 | 307 | 324 | -5 | -1.5 | 6,224,200 | |
360 | 365 | 299 | 329 | -36 | -9.9 | 4,065,700 | |
350 | 367 | 285 | 365 | +3 | +0.8 | 9,163,000 | |
313 | 384 | 311 | 362 | +48 | +15.3 | 18,390,800 | |
321 | 331 | 301 | 314 | -8 | -2.5 | 4,462,500 | |
371 | 382 | 307 | 322 | +7 | +2.2 | 13,263,800 | |
303 | 338 | 291 | 315 | +14 | +4.7 | 9,087,900 | |
310 | 397 | 293 | 301 | -11 | -3.5 | 16,960,900 | |
340 | 341 | 290 | 312 | -37 | -10.6 | 4,809,800 | |
388 | 392 | 330 | 349 | -39 | -10.1 | 4,638,400 | |
380 | 435 | 380 | 388 | 0 | 0.0 | 9,013,800 | |
390 | 415 | 360 | 388 | -12 | -3.0 | 8,553,300 | |
465 | 465 | 380 | 400 | -67 | -14.3 | 9,520,500 | |
691 | 714 | 465 | 467 | -230 | -33.0 | 20,760,800 | |
533 | 708 | 528 | 697 | +124 | +21.6 | 21,193,200 | |
511 | 598 | 506 | 573 | +61 | +11.9 | 12,441,300 |