39,026.29 | +342.36 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,810 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,113 | 1,997 | 2,041 | -52 | -2.5 | 222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,912 | 1,454 | 1,547 | -320 | -17.1 | 6,572,600 | |
2,010 | 2,177 | 1,865 | 1,867 | -108 | -5.5 | 2,610,400 | |
1,800 | 2,040 | 1,635 | 1,975 | +150 | +8.2 | 3,520,800 | |
2,280 | 2,460 | 1,762 | 1,825 | -470 | -20.5 | 6,499,200 | |
2,052 | 2,372 | 1,942 | 2,295 | +213 | +10.2 | 1,853,800 | |
2,280 | 2,305 | 2,060 | 2,082 | -208 | -9.1 | 1,867,200 | |
1,840 | 2,472 | 1,812 | 2,290 | +460 | +25.1 | 4,241,200 | |
1,840 | 1,942 | 1,652 | 1,830 | +5 | +0.3 | 1,207,800 | |
1,915 | 1,980 | 1,767 | 1,825 | -95 | -4.9 | 2,698,600 | |
1,172 | 1,932 | 1,151 | 1,920 | +767 | +66.5 | 5,594,000 | |
1,200 | 1,299 | 1,145 | 1,153 | -59 | -4.9 | 922,000 | |
1,386 | 1,403 | 1,195 | 1,212 | -169 | -12.2 | 1,385,600 | |
1,525 | 1,600 | 1,300 | 1,381 | -144 | -9.4 | 3,584,600 | |
1,400 | 1,577 | 1,364 | 1,525 | +145 | +10.5 | 1,574,600 | |
1,445 | 1,555 | 1,304 | 1,380 | -84 | -5.7 | 4,587,800 | |
1,037 | 1,492 | 976 | 1,464 | +427 | +41.2 | 5,487,800 | |
889 | 1,049 | 877 | 1,037 | +145 | +16.3 | 906,400 | |
888 | 1,137 | 865 | 892 | -4 | -0.4 | 2,301,400 | |
881 | 902 | 741 | 896 | +25 | +2.9 | 2,006,600 | |
759 | 913 | 743 | 871 | +112 | +14.8 | 972,600 | |
602 | 805 | 558 | 759 | +158 | +26.3 | 1,999,600 | |
805 | 906 | 456 | 601 | -210 | -25.9 | 3,279,800 | |
1,074 | 1,136 | 805 | 811 | -292 | -26.5 | 1,062,800 | |
1,267 | 1,267 | 1,095 | 1,103 | -170 | -13.4 | 1,239,600 | |
1,032 | 1,329 | 1,032 | 1,273 | +241 | +23.4 | 3,775,600 | |
832 | 1,054 | 779 | 1,032 | +200 | +24.0 | 2,214,400 | |
923 | 958 | 800 | 832 | -91 | -9.9 | 2,150,800 | |
874 | 1,044 | 842 | 923 | +49 | +5.6 | 2,571,000 | |
918 | 928 | 836 | 874 | -53 | -5.7 | 1,178,800 | |
797 | 927 | 796 | 927 | +139 | +17.6 | 2,333,600 |