38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,283 | 1,297 | -10 | -0.8 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 444 | 350 | 444 | +94 | +26.9 | 2,673,200 | |
326 | 367 | 315 | 350 | +24 | +7.4 | 1,801,200 | |
310 | 349 | 276 | 326 | +15 | +4.8 | 2,014,800 | |
340 | 347 | 255 | 311 | -46 | -12.9 | 2,947,600 | |
307 | 385 | 257 | 357 | +40 | +12.6 | 6,002,400 | |
273 | 345 | 250 | 317 | +54 | +20.5 | 4,917,600 | |
250 | 285 | 245 | 263 | +13 | +5.2 | 3,440,800 | |
264 | 287 | 247 | 250 | -13 | -4.9 | 2,308,800 | |
245 | 294 | 213 | 263 | +16 | +6.5 | 4,982,000 | |
262 | 312 | 242 | 247 | -15 | -5.7 | 7,050,400 | |
202 | 342 | 196 | 262 | +63 | +31.7 | 12,604,000 | |
188 | 238 | 177 | 199 | +21 | +11.8 | 4,690,000 | |
226 | 236 | 145 | 178 | -51 | -22.3 | 10,692,000 | |
129 | 229 | 127 | 229 | +100 | +77.5 | 19,474,000 | |
110 | 136 | 100 | 129 | +21 | +19.4 | 6,436,000 | |
100 | 111 | 96 | 108 | +9 | +9.1 | 4,478,800 | |
103 | 112 | 89 | 99 | -4 | -3.9 | 5,341,600 | |
100 | 122 | 97 | 103 | +3 | +3.0 | 9,822,000 | |
137 | 142 | 98 | 100 | - | - | 18,199,200 |