38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,427 | 1,147 | 1,271 | +108 | +9.3 | 3,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 645 | 539 | 638 | +63 | +11.0 | 1,338,800 | |
531 | 601 | 526 | 575 | +40 | +7.5 | 1,021,600 | |
537 | 540 | 488 | 535 | -6 | -1.1 | 752,400 | |
484 | 541 | 458 | 541 | +55 | +11.3 | 1,262,000 | |
625 | 655 | 466 | 486 | -143 | -22.7 | 2,761,600 | |
579 | 667 | 537 | 629 | +44 | +7.5 | 2,964,600 | |
635 | 687 | 530 | 585 | -63 | -9.7 | 3,263,800 | |
653 | 698 | 533 | 648 | -2 | -0.3 | 3,435,600 | |
573 | 669 | 544 | 650 | +60 | +10.2 | 2,926,800 | |
637 | 653 | 436 | 590 | -41 | -6.5 | 4,310,200 | |
628 | 717 | 525 | 631 | +6 | +1.0 | 6,913,400 | |
646 | 745 | 580 | 625 | -12 | -1.9 | 7,618,600 | |
524 | 645 | 478 | 637 | +113 | +21.6 | 6,990,400 | |
605 | 624 | 475 | 524 | -66 | -11.2 | 4,981,200 | |
806 | 815 | 560 | 590 | -215 | -26.7 | 5,325,200 | |
962 | 1,024 | 650 | 805 | -137 | -14.5 | 4,009,600 | |
997 | 1,011 | 806 | 942 | -30 | -3.1 | 3,312,800 | |
850 | 1,074 | 845 | 972 | +131 | +15.6 | 4,112,200 | |
730 | 911 | 725 | 841 | +107 | +14.6 | 2,453,600 | |
780 | 857 | 725 | 734 | -57 | -7.2 | 3,502,600 | |
783 | 835 | 655 | 791 | +7 | +0.9 | 6,054,600 | |
939 | 975 | 742 | 784 | -155 | -16.5 | 6,595,800 | |
675 | 980 | 649 | 939 | +234 | +33.2 | 6,008,600 | |
568 | 719 | 533 | 705 | +150 | +27.0 | 4,816,800 | |
500 | 573 | 455 | 555 | +73 | +15.1 | 3,831,200 | |
437 | 518 | 400 | 482 | +46 | +10.6 | 4,120,800 | |
407 | 442 | 369 | 436 | +49 | +12.7 | 1,997,600 | |
375 | 398 | 336 | 387 | +12 | +3.2 | 1,953,600 | |
450 | 455 | 370 | 375 | -69 | -15.5 | 1,930,000 | |
355 | 444 | 350 | 444 | +94 | +26.9 | 2,673,200 |