38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,630 | 2,271 | 2,527 | +264 | +11.7 | 2,063,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 275 | 167 | 212 | +43 | +25.4 | 17,701,711 | |
150 | 183 | 130 | 169 | +19 | +12.7 | 4,598,977 | |
184 | 195 | 150 | 150 | -39 | -20.6 | 2,375,988 | |
206 | 224 | 147 | 189 | -24 | -11.3 | 5,882,971 | |
205 | 258 | 168 | 213 | 0 | 0.0 | 21,998,290 | |
165 | 350 | 131 | 213 | +53 | +33.1 | 63,479,683 | |
133 | 175 | 116 | 160 | +25 | +18.5 | 9,452,952 | |
258 | 258 | 134 | 135 | -81 | -37.5 | 57,760,512 | |
74 | 216 | 73 | 216 | +142 | +191.9 | 44,574,978 | |
64 | 74 | 64 | 74 | +10 | +15.6 | 796,796 | |
68 | 70 | 62 | 64 | -5 | -7.2 | 632,396 | |
64 | 76 | 64 | 69 | +5 | +7.8 | 1,295,994 | |
70 | 74 | 60 | 64 | -6 | -8.6 | 691,196 | |
61 | 89 | 60 | 70 | +9 | +14.8 | 2,433,588 | |
59 | 61 | 53 | 61 | +1 | +1.7 | 716,396 | |
58 | 69 | 58 | 60 | +2 | +3.4 | 1,219,194 | |
58 | 59 | 55 | 58 | 0 | 0.0 | 757,196 | |
53 | 60 | 53 | 58 | +5 | +9.4 | 1,318,794 | |
56 | 57 | 52 | 53 | -2 | -3.6 | 916,796 | |
68 | 70 | 51 | 55 | -12 | -17.9 | 2,855,986 | |
67 | 73 | 65 | 67 | 0 | 0.0 | 494,398 | |
70 | 80 | 63 | 67 | -2 | -2.9 | 1,133,994 | |
81 | 81 | 61 | 69 | -9 | -11.5 | 1,130,394 | |
87 | 88 | 74 | 78 | -9 | -10.3 | 1,401,592 | |
83 | 100 | 75 | 87 | +3 | +3.6 | 2,109,590 | |
108 | 111 | 81 | 84 | -24 | -22.2 | 1,532,392 | |
106 | 114 | 92 | 108 | +2 | +1.9 | 1,137,594 | |
92 | 134 | 84 | 106 | +14 | +15.2 | 3,025,184 | |
95 | 101 | 83 | 92 | -1 | -1.1 | 788,396 | |
81 | 94 | 80 | 93 | +11 | +13.4 | 419,998 |