38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,194 | 2,105 | 2,173 | +33 | +1.5 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 223 | 158 | 210 | +21 | +11.1 | 5,015,975 | |
147 | 189 | 142 | 189 | +44 | +30.3 | 2,948,985 | |
150 | 156 | 145 | 145 | -5 | -3.3 | 1,048,195 | |
129 | 181 | 126 | 150 | +22 | +17.2 | 8,296,759 | |
139 | 139 | 125 | 128 | -8 | -5.9 | 362,998 | |
142 | 148 | 125 | 136 | -8 | -5.6 | 1,039,195 | |
141 | 178 | 141 | 144 | -5 | -3.4 | 2,566,787 | |
167 | 177 | 144 | 149 | -20 | -11.8 | 2,616,587 | |
139 | 169 | 137 | 169 | +30 | +21.6 | 2,296,789 | |
161 | 177 | 130 | 139 | -20 | -12.6 | 2,092,790 | |
183 | 213 | 140 | 159 | -22 | -12.2 | 3,923,980 | |
156 | 220 | 148 | 181 | +26 | +16.8 | 12,512,337 | |
118 | 158 | 110 | 155 | +40 | +34.8 | 6,574,767 | |
104 | 124 | 104 | 115 | +12 | +11.7 | 884,996 | |
112 | 113 | 103 | 103 | -9 | -8.0 | 327,598 | |
130 | 135 | 93 | 112 | -18 | -13.8 | 754,196 | |
136 | 138 | 120 | 130 | -5 | -3.7 | 378,598 | |
133 | 142 | 131 | 135 | +3 | +2.3 | 892,796 | |
124 | 135 | 122 | 132 | +8 | +6.5 | 951,595 | |
123 | 131 | 122 | 124 | 0 | 0.0 | 542,397 | |
127 | 129 | 123 | 124 | -1 | -0.8 | 589,797 | |
125 | 133 | 121 | 125 | +1 | +0.8 | 1,228,794 | |
127 | 130 | 121 | 124 | -3 | -2.4 | 470,998 | |
143 | 143 | 120 | 127 | -17 | -11.8 | 1,180,194 | |
128 | 158 | 122 | 144 | +22 | +18.0 | 2,091,590 | |
168 | 170 | 117 | 122 | -46 | -27.4 | 3,666,582 | |
172 | 187 | 168 | 168 | -2 | -1.2 | 1,024,195 | |
183 | 202 | 158 | 170 | -15 | -8.1 | 2,012,390 | |
212 | 221 | 175 | 185 | -27 | -12.7 | 3,005,385 | |
170 | 275 | 167 | 212 | +43 | +25.4 | 17,701,711 |