38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,194 | 2,105 | 2,173 | +33 | +1.5 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,006 | 773 | 840 | -90 | -9.7 | 1,449,400 | |
900 | 974 | 849 | 930 | +89 | +10.6 | 717,200 | |
1,017 | 1,076 | 835 | 841 | -163 | -16.2 | 1,739,400 | |
866 | 1,080 | 832 | 1,004 | +126 | +14.4 | 2,122,400 | |
655 | 939 | 652 | 878 | +182 | +26.1 | 1,935,200 | |
736 | 829 | 632 | 696 | -10 | -1.4 | 2,133,800 | |
675 | 758 | 547 | 706 | +33 | +4.9 | 2,436,800 | |
854 | 892 | 625 | 673 | -181 | -21.2 | 2,168,800 | |
977 | 1,011 | 849 | 854 | -132 | -13.4 | 2,207,200 | |
943 | 1,036 | 780 | 986 | +14 | +1.4 | 1,695,600 | |
955 | 1,148 | 788 | 972 | +19 | +2.0 | 3,562,200 | |
802 | 1,070 | 751 | 953 | +133 | +16.2 | 4,040,400 | |
586 | 850 | 559 | 820 | +234 | +39.9 | 2,768,400 | |
663 | 701 | 551 | 586 | -56 | -8.7 | 1,471,600 | |
666 | 729 | 546 | 642 | -18 | -2.7 | 4,094,000 | |
458 | 661 | 375 | 660 | +209 | +46.3 | 4,166,000 | |
427 | 525 | 418 | 451 | +34 | +8.2 | 1,614,400 | |
413 | 462 | 400 | 417 | +11 | +2.7 | 1,578,800 | |
427 | 432 | 345 | 406 | -18 | -4.2 | 2,346,800 | |
450 | 485 | 397 | 424 | -20 | -4.5 | 3,052,400 | |
396 | 495 | 343 | 444 | +48 | +12.1 | 3,581,386 | |
230 | 426 | 223 | 396 | +165 | +71.4 | 6,501,567 | |
247 | 265 | 223 | 231 | -16 | -6.5 | 2,293,789 | |
199 | 251 | 199 | 247 | +49 | +24.7 | 2,629,787 | |
207 | 223 | 187 | 198 | -10 | -4.8 | 2,393,988 | |
237 | 242 | 187 | 208 | -27 | -11.5 | 1,685,992 | |
270 | 270 | 229 | 235 | -35 | -13.0 | 1,676,392 | |
275 | 285 | 233 | 270 | -2 | -0.7 | 3,342,583 | |
220 | 272 | 212 | 272 | +57 | +26.5 | 2,976,585 | |
209 | 235 | 195 | 215 | +5 | +2.4 | 3,263,384 |