38,202.37 | -632.73 | 155.46 | +1.35 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.87% | 0.08% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,194 | 2,105 | 2,173 | +33 | +1.5 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 106 | 70 | 80 | -20 | -20.0 | 679,196 | |
91 | 112 | 83 | 100 | +9 | +9.9 | 485,998 | |
122 | 123 | 79 | 91 | -28 | -23.5 | 537,598 | |
149 | 164 | 103 | 119 | -19 | -13.8 | 1,393,194 | |
165 | 177 | 137 | 138 | -28 | -16.9 | 1,957,190 | |
120 | 236 | 105 | 166 | +47 | +39.5 | 19,051,104 | |
116 | 130 | 96 | 119 | -6 | -4.8 | 4,215,578 | |
78 | 198 | 75 | 125 | +47 | +60.3 | 12,413,938 | |
85 | 87 | 62 | 78 | -6 | -7.1 | 722,396 | |
86 | 96 | 82 | 84 | -2 | -2.3 | 607,196 | |
82 | 95 | 82 | 86 | +2 | +2.4 | 404,398 | |
80 | 90 | 80 | 84 | +4 | +5.0 | 392,398 | |
75 | 80 | 73 | 80 | +5 | +6.7 | 482,398 | |
79 | 80 | 75 | 75 | -4 | -5.1 | 313,198 | |
72 | 88 | 72 | 79 | +7 | +9.7 | 291,598 | |
80 | 81 | 67 | 72 | -18 | -20.0 | 589,198 | |
97 | 101 | 87 | 90 | -7 | -7.2 | 285,598 | |
103 | 104 | 91 | 97 | -5 | -4.9 | 393,598 | |
123 | 123 | 89 | 102 | -21 | -17.1 | 688,796 | |
114 | 123 | 108 | 123 | +9 | +7.9 | 975,596 | |
98 | 129 | 98 | 114 | +16 | +16.3 | 1,975,190 | |
106 | 107 | 90 | 98 | -6 | -5.8 | 369,598 | |
105 | 108 | 94 | 104 | 0 | 0.0 | 514,798 | |
84 | 109 | 84 | 104 | +20 | +23.8 | 946,796 | |
103 | 104 | 75 | 84 | -17 | -16.8 | 1,011,594 | |
116 | 116 | 98 | 101 | -14 | -12.2 | 529,198 | |
110 | 116 | 105 | 115 | +9 | +8.5 | 567,598 | |
114 | 127 | 106 | 106 | -8 | -7.0 | 733,196 | |
111 | 135 | 105 | 114 | +3 | +2.7 | 1,669,192 | |
120 | 122 | 107 | 111 | -9 | -7.5 | 1,753,192 |