38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,630 | 2,271 | 2,527 | +264 | +11.7 | 2,063,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,713 | 2,277 | 2,465 | -60 | -2.4 | 2,292,600 | |
2,650 | 2,985 | 2,491 | 2,525 | -98 | -3.7 | 3,098,700 | |
2,914 | 3,195 | 2,586 | 2,623 | -341 | -11.5 | 4,912,000 | |
2,780 | 3,205 | 2,723 | 2,964 | +169 | +6.0 | 2,943,200 | |
2,142 | 2,979 | 2,082 | 2,795 | +603 | +27.5 | 8,370,100 | |
1,912 | 2,285 | 1,849 | 2,192 | +271 | +14.1 | 5,339,600 | |
1,821 | 1,958 | 1,723 | 1,921 | +103 | +5.7 | 2,096,800 | |
1,857 | 1,954 | 1,689 | 1,818 | -41 | -2.2 | 3,731,900 | |
1,925 | 2,061 | 1,715 | 1,859 | -43 | -2.3 | 5,857,000 | |
1,700 | 2,074 | 1,670 | 1,902 | +232 | +13.9 | 6,673,600 | |
1,606 | 1,854 | 1,544 | 1,670 | +144 | +9.4 | 7,510,400 | |
2,255 | 2,350 | 1,482 | 1,526 | -718 | -32.0 | 18,791,100 | |
2,401 | 2,420 | 1,952 | 2,244 | -207 | -8.4 | 10,058,100 | |
1,782 | 2,602 | 1,660 | 2,451 | +633 | +34.8 | 11,277,500 | |
1,601 | 2,076 | 1,594 | 1,818 | +224 | +14.1 | 6,452,000 | |
1,630 | 1,759 | 1,542 | 1,594 | -47 | -2.9 | 3,090,900 | |
1,930 | 1,930 | 1,492 | 1,641 | -44 | -2.6 | 2,489,100 | |
1,492 | 1,845 | 1,353 | 1,685 | +218 | +14.9 | 2,234,400 | |
1,262 | 1,725 | 1,194 | 1,467 | +217 | +17.4 | 3,284,600 | |
965 | 1,345 | 950 | 1,250 | +284 | +29.4 | 2,011,600 | |
975 | 1,049 | 905 | 966 | -34 | -3.4 | 1,243,400 | |
909 | 1,028 | 755 | 1,000 | +90 | +9.9 | 3,000,200 | |
1,193 | 1,248 | 888 | 910 | -208 | -18.6 | 2,099,600 | |
1,150 | 1,349 | 1,047 | 1,118 | -48 | -4.1 | 1,940,000 | |
1,198 | 1,339 | 1,107 | 1,166 | -19 | -1.6 | 1,786,600 | |
1,000 | 1,188 | 942 | 1,185 | +169 | +16.6 | 1,544,400 | |
932 | 1,060 | 920 | 1,016 | +88 | +9.5 | 1,169,000 | |
973 | 1,022 | 912 | 928 | -42 | -4.3 | 440,000 | |
1,125 | 1,129 | 884 | 970 | -132 | -12.0 | 1,416,200 | |
944 | 1,127 | 907 | 1,102 | +185 | +20.2 | 769,800 |