米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 物語コーポ(3097)
- 時系列
物語コーポレーション(3097) 月足四本値
| 52週高値 | 5,450 | 52週安値 | 2,964 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,450 | 年初来安値 | 2,964 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580 | 3,590 | 3,330 | 3,545 | -60 | -1.7 | 4,198,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,553 | 1,556 | 1,368 | 1,436 | -123 | -7.9 | 6,291,062 | |
| 1,663 | 1,711 | 1,548 | 1,559 | -120 | -7.1 | 2,801,428 | |
| 1,599 | 1,731 | 1,529 | 1,679 | +66 | +4.1 | 3,734,438 | |
| 1,544 | 1,746 | 1,468 | 1,613 | +67 | +4.3 | 7,348,874 | |
| 1,444 | 1,578 | 1,444 | 1,546 | +115 | +8.0 | 4,327,844 | |
| 1,421 | 1,479 | 1,348 | 1,431 | -10 | -0.7 | 9,207,092 | |
| 1,483 | 1,494 | 1,283 | 1,441 | -42 | -2.8 | 5,195,452 | |
| 1,509 | 1,579 | 1,468 | 1,483 | -18 | -1.2 | 3,966,640 | |
| 1,624 | 1,653 | 1,489 | 1,501 | -130 | -8.0 | 3,742,838 | |
| 1,574 | 1,718 | 1,496 | 1,631 | +60 | +3.8 | 4,642,246 | |
| 1,429 | 1,594 | 1,416 | 1,571 | +100 | +6.8 | 4,786,848 | |
| 1,859 | 1,866 | 1,373 | 1,471 | -373 | -20.2 | 6,491,464 | |
| 1,651 | 1,918 | 1,593 | 1,844 | +165 | +9.8 | 7,564,876 | |
| 1,849 | 1,849 | 1,566 | 1,679 | -175 | -9.4 | 6,205,862 | |
| 1,733 | 1,914 | 1,649 | 1,854 | +121 | +7.0 | 6,778,868 | |
| 1,726 | 1,811 | 1,433 | 1,733 | +17 | +1.0 | 11,113,912 | |
| 1,879 | 1,879 | 1,513 | 1,716 | -165 | -8.8 | 7,321,274 | |
| 1,874 | 1,936 | 1,718 | 1,881 | 0 | 0.0 | 10,734,708 | |
| 1,999 | 2,363 | 1,841 | 1,881 | -105 | -5.3 | 12,492,724 | |
| 1,833 | 2,056 | 1,804 | 1,986 | +152 | +8.3 | 6,385,264 | |
| 1,654 | 1,844 | 1,601 | 1,834 | +165 | +9.9 | 7,929,080 | |
| 1,741 | 1,803 | 1,509 | 1,669 | -72 | -4.1 | 8,161,882 | |
| 1,838 | 1,864 | 1,618 | 1,741 | -47 | -2.6 | 7,015,270 | |
| 1,633 | 1,964 | 1,466 | 1,788 | +157 | +9.6 | 16,968,170 | |
| 1,408 | 1,774 | 1,333 | 1,631 | +238 | +17.1 | 10,361,504 | |
| 1,223 | 1,413 | 1,158 | 1,393 | +180 | +14.8 | 5,670,056 | |
| 1,171 | 1,301 | 1,103 | 1,213 | +49 | +4.2 | 4,114,242 | |
| 959 | 1,199 | 946 | 1,164 | +205 | +21.4 | 6,067,860 | |
| 963 | 974 | 903 | 959 | +3 | +0.3 | 3,004,230 | |
| 906 | 1,009 | 888 | 956 | +50 | +5.5 | 6,828,068 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
