米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.52% | -0.37% | 0.43% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 月足四本値
| 52週高値 | 5,604 | 52週安値 | 3,266 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,604 | 昨年来安値 | 3,063 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,405 | 4,874 | 4,878 | -228 | -4.5 | 10,900,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,861 | 5,146 | 4,696 | 5,106 | +209 | +4.3 | 16,085,600 | |
| 4,705 | 5,083 | 4,606 | 4,897 | +184 | +3.9 | 25,459,700 | |
| 4,720 | 5,289 | 4,573 | 4,713 | -258 | -5.2 | 29,143,800 | |
| 5,196 | 5,604 | 4,862 | 4,971 | -243 | -4.7 | 32,875,300 | |
| 4,629 | 5,260 | 4,373 | 5,214 | +571 | +12.3 | 27,315,200 | |
| 4,078 | 4,799 | 3,935 | 4,643 | +257 | +5.9 | 33,607,300 | |
| 4,022 | 4,459 | 4,014 | 4,386 | +358 | +8.9 | 20,996,500 | |
| 3,733 | 4,070 | 3,681 | 4,028 | +350 | +9.5 | 19,283,200 | |
| 3,335 | 3,703 | 3,266 | 3,678 | +273 | +8.0 | 31,975,900 | |
| 3,838 | 3,872 | 3,274 | 3,405 | -401 | -10.5 | 38,905,400 | |
| 3,382 | 4,048 | 3,371 | 3,806 | +412 | +12.1 | 58,055,900 | |
| 3,123 | 3,505 | 3,063 | 3,394 | +141 | +4.3 | 25,083,800 | |
| 3,144 | 3,403 | 3,104 | 3,253 | +78 | +2.5 | 26,190,200 | |
| 3,094 | 3,249 | 3,032 | 3,175 | +50 | +1.6 | 23,383,600 | |
| 2,900 | 3,265 | 2,857 | 3,125 | +269 | +9.4 | 29,553,800 | |
| 2,762 | 2,924 | 2,682 | 2,856 | +114 | +4.2 | 23,703,700 | |
| 2,909 | 3,005 | 2,718 | 2,742 | -167 | -5.7 | 28,601,700 | |
| 2,765 | 2,945 | 2,593 | 2,909 | +137 | +4.9 | 38,099,600 | |
| 2,956 | 2,981 | 2,743 | 2,772 | -199 | -6.7 | 28,065,200 | |
| 2,822 | 3,120 | 2,786 | 2,971 | +127 | +4.5 | 30,961,000 | |
| 2,906 | 3,110 | 2,786 | 2,844 | -12 | -0.4 | 25,775,000 | |
| 3,065 | 3,125 | 2,821 | 2,856 | -159 | -5.3 | 21,323,900 | |
| 3,085 | 3,100 | 2,899 | 3,015 | -10 | -0.3 | 16,586,000 | |
| 3,350 | 3,405 | 2,923 | 3,025 | -325 | -9.7 | 17,806,000 | |
| 3,260 | 3,455 | 3,025 | 3,350 | +90 | +2.8 | 16,647,700 | |
| 3,505 | 3,510 | 3,150 | 3,260 | -165 | -4.8 | 11,978,600 | |
| 3,190 | 3,460 | 3,080 | 3,425 | +260 | +8.2 | 16,584,600 | |
| 2,894 | 3,265 | 2,863 | 3,165 | +271 | +9.4 | 20,796,000 | |
| 3,065 | 3,095 | 2,891 | 2,894 | -216 | -6.9 | 16,375,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
