39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,160 | 3,770 | 3,870 | -195 | -4.8 | 1,425,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,685 | 4,065 | +170 | +4.4 | 1,299,100 | |
3,750 | 3,990 | 3,525 | 3,895 | +155 | +4.1 | 1,671,200 | |
3,330 | 3,765 | 3,275 | 3,740 | +410 | +12.3 | 827,400 | |
3,400 | 3,475 | 3,200 | 3,330 | -20 | -0.6 | 682,100 | |
3,170 | 3,640 | 3,120 | 3,350 | +165 | +5.2 | 1,365,400 | |
3,165 | 3,320 | 3,055 | 3,185 | +25 | +0.8 | 1,376,900 | |
3,090 | 3,215 | 3,050 | 3,160 | +85 | +2.8 | 747,900 | |
3,025 | 3,075 | 2,876 | 3,075 | +55 | +1.8 | 1,264,300 | |
3,065 | 3,155 | 2,997 | 3,020 | -45 | -1.5 | 543,400 | |
2,867 | 3,080 | 2,798 | 3,065 | +205 | +7.2 | 788,300 | |
2,791 | 3,045 | 2,675 | 2,860 | +69 | +2.5 | 1,772,700 | |
2,820 | 2,981 | 2,782 | 2,791 | -34 | -1.2 | 1,549,200 | |
2,741 | 2,892 | 2,738 | 2,825 | +103 | +3.8 | 769,400 | |
2,515 | 2,731 | 2,488 | 2,722 | +207 | +8.2 | 1,313,500 | |
2,431 | 2,522 | 2,422 | 2,515 | +84 | +3.5 | 647,600 | |
2,456 | 2,472 | 2,400 | 2,431 | -25 | -1.0 | 346,200 | |
2,436 | 2,456 | 2,355 | 2,456 | +17 | +0.7 | 628,900 | |
2,526 | 2,538 | 2,413 | 2,439 | -61 | -2.4 | 1,583,200 | |
2,467 | 2,566 | 2,432 | 2,500 | +30 | +1.2 | 501,700 | |
2,430 | 2,526 | 2,395 | 2,470 | +23 | +0.9 | 680,100 | |
2,379 | 2,470 | 2,328 | 2,447 | +64 | +2.7 | 410,100 | |
2,501 | 2,513 | 2,375 | 2,383 | -111 | -4.5 | 325,900 | |
2,382 | 2,525 | 2,307 | 2,494 | +117 | +4.9 | 978,100 | |
2,417 | 2,513 | 2,364 | 2,377 | -40 | -1.7 | 1,028,800 | |
2,333 | 2,438 | 2,269 | 2,417 | +84 | +3.6 | 787,600 | |
2,267 | 2,377 | 2,236 | 2,333 | +62 | +2.7 | 707,700 | |
2,260 | 2,328 | 2,085 | 2,271 | +24 | +1.1 | 651,200 | |
2,158 | 2,296 | 2,155 | 2,247 | +98 | +4.6 | 391,500 | |
2,400 | 2,424 | 2,069 | 2,149 | -221 | -9.3 | 857,800 |