38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,845 | 3,890 | -5 | -0.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 530 | 537 | +6 | +1.1 | 60,000 | |
527 | 545 | 525 | 531 | +3 | +0.6 | 117,200 | |
542 | 552 | 524 | 528 | -10 | -1.9 | 60,800 | |
537 | 550 | 520 | 538 | +13 | +2.5 | 150,400 | |
531 | 543 | 513 | 525 | -6 | -1.1 | 173,200 | |
542 | 568 | 530 | 531 | -11 | -2.0 | 474,000 | |
513 | 542 | 513 | 542 | +30 | +5.9 | 162,800 | |
506 | 514 | 491 | 512 | +10 | +2.0 | 129,600 | |
486 | 516 | 367 | 502 | +16 | +3.3 | 300,000 | |
456 | 487 | 452 | 486 | +31 | +6.8 | 144,800 | |
457 | 464 | 451 | 455 | +3 | +0.7 | 160,800 | |
446 | 477 | 446 | 452 | +6 | +1.3 | 536,800 | |
424 | 447 | 420 | 446 | +21 | +4.9 | 114,400 | |
422 | 427 | 416 | 425 | +2 | +0.5 | 79,600 | |
409 | 423 | 406 | 423 | +13 | +3.2 | 86,000 | |
423 | 425 | 407 | 410 | +1 | +0.2 | 84,400 | |
401 | 416 | 400 | 409 | +5 | +1.2 | 66,800 | |
423 | 428 | 401 | 404 | -18 | -4.3 | 411,600 | |
425 | 427 | 390 | 422 | -3 | -0.7 | 156,000 | |
390 | 427 | 380 | 425 | +33 | +8.4 | 168,000 | |
349 | 395 | 346 | 392 | +42 | +12.0 | 112,000 | |
348 | 354 | 346 | 350 | 0 | 0.0 | 88,800 | |
357 | 357 | 345 | 350 | -2 | -0.6 | 93,200 | |
357 | 365 | 342 | 352 | -5 | -1.4 | 395,600 | |
358 | 370 | 340 | 357 | -1 | -0.3 | 103,600 | |
338 | 362 | 329 | 358 | +21 | +6.2 | 116,400 | |
336 | 339 | 323 | 337 | +1 | +0.3 | 135,200 | |
330 | 336 | 314 | 336 | +16 | +5.0 | 141,600 | |
306 | 325 | 300 | 320 | +14 | +4.6 | 197,600 | |
297 | 340 | 297 | 306 | +9 | +3.0 | 338,800 |