39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,325 | -140 | -5.7 | 1,763,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 845 | 738 | 760 | -62 | -7.5 | 4,492,000 | |
753 | 846 | 744 | 822 | +79 | +10.6 | 9,467,000 | |
728 | 745 | 642 | 743 | +16 | +2.2 | 3,870,600 | |
737 | 770 | 672 | 727 | -10 | -1.4 | 3,604,200 | |
736 | 807 | 723 | 737 | -9 | -1.2 | 2,773,100 | |
780 | 815 | 689 | 746 | -30 | -3.9 | 2,885,100 | |
813 | 825 | 712 | 776 | -24 | -3.0 | 3,274,200 | |
957 | 990 | 792 | 800 | -167 | -17.3 | 3,716,000 | |
977 | 1,009 | 942 | 967 | +4 | +0.4 | 5,966,300 | |
839 | 969 | 805 | 963 | +119 | +14.1 | 5,002,600 | |
902 | 952 | 748 | 844 | -74 | -8.1 | 5,872,700 | |
960 | 1,046 | 831 | 918 | -32 | -3.4 | 11,588,000 | |
820 | 982 | 815 | 950 | +140 | +17.3 | 17,342,800 | |
800 | 847 | 772 | 810 | +25 | +3.2 | 5,786,500 | |
800 | 813 | 739 | 785 | -5 | -0.6 | 4,861,000 | |
709 | 869 | 688 | 790 | +80 | +11.3 | 18,499,500 | |
776 | 783 | 682 | 710 | -66 | -8.5 | 5,896,400 | |
745 | 804 | 740 | 776 | +22 | +2.9 | 7,717,400 | |
758 | 776 | 728 | 754 | -7 | -0.9 | 4,186,100 | |
780 | 844 | 720 | 761 | -9 | -1.2 | 4,070,000 | |
785 | 835 | 704 | 770 | -35 | -4.3 | 5,338,400 | |
900 | 915 | 784 | 805 | -85 | -9.6 | 13,251,100 | |
812 | 930 | 812 | 890 | +76 | +9.3 | 67,482,300 | |
630 | 858 | 627 | 814 | +187 | +29.8 | 47,686,500 | |
555 | 652 | 554 | 627 | +72 | +13.0 | 6,277,300 | |
552 | 575 | 533 | 555 | +5 | +0.9 | 2,106,500 | |
586 | 631 | 538 | 550 | -37 | -6.3 | 3,578,200 | |
615 | 721 | 571 | 587 | -29 | -4.7 | 9,526,400 | |
591 | 625 | 525 | 616 | +22 | +3.7 | 3,712,300 | |
695 | 705 | 572 | 594 | -109 | -15.5 | 3,377,800 |