38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,484 | 2,365 | 2,455 | +28 | +1.2 | 863,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,269 | 1,930 | 1,938 | -207 | -9.7 | 1,625,200 | |
2,323 | 2,334 | 2,088 | 2,145 | -228 | -9.6 | 1,552,900 | |
2,224 | 2,533 | 2,224 | 2,373 | +139 | +6.2 | 1,711,800 | |
2,067 | 2,294 | 2,016 | 2,234 | +199 | +9.8 | 2,570,500 | |
2,190 | 2,238 | 2,020 | 2,035 | -155 | -7.1 | 1,625,300 | |
2,178 | 2,298 | 2,068 | 2,190 | +22 | +1.0 | 1,993,600 | |
2,106 | 2,357 | 2,094 | 2,168 | +84 | +4.0 | 1,316,200 | |
2,220 | 2,296 | 2,069 | 2,084 | -109 | -5.0 | 989,800 | |
2,019 | 2,320 | 1,975 | 2,193 | +212 | +10.7 | 1,823,800 | |
1,947 | 2,209 | 1,921 | 1,981 | +10 | +0.5 | 1,415,200 | |
2,063 | 2,126 | 1,971 | 1,971 | -104 | -5.0 | 1,133,500 | |
1,956 | 2,210 | 1,934 | 2,075 | +128 | +6.6 | 1,836,600 | |
1,836 | 2,030 | 1,836 | 1,947 | +122 | +6.7 | 1,803,100 | |
1,961 | 1,994 | 1,800 | 1,825 | -108 | -5.6 | 1,601,600 | |
1,787 | 1,987 | 1,720 | 1,933 | +159 | +9.0 | 2,950,700 | |
1,448 | 1,790 | 1,405 | 1,774 | +375 | +26.8 | 3,438,200 | |
1,553 | 1,569 | 1,399 | 1,399 | -155 | -10.0 | 1,932,500 | |
1,442 | 1,637 | 1,423 | 1,554 | +110 | +7.6 | 3,599,300 | |
1,328 | 1,480 | 1,272 | 1,444 | +105 | +7.8 | 2,417,400 | |
1,290 | 1,387 | 1,205 | 1,339 | +6 | +0.5 | 2,768,200 | |
1,504 | 1,579 | 1,024 | 1,333 | -192 | -12.6 | 4,313,900 | |
1,838 | 1,916 | 1,509 | 1,525 | -359 | -19.1 | 1,815,100 | |
1,915 | 1,991 | 1,871 | 1,884 | -63 | -3.2 | 1,397,100 | |
2,009 | 2,030 | 1,921 | 1,947 | -54 | -2.7 | 2,352,200 | |
1,938 | 2,158 | 1,917 | 2,001 | +23 | +1.2 | 2,980,500 | |
1,855 | 2,017 | 1,780 | 1,978 | +133 | +7.2 | 2,218,000 | |
1,743 | 1,866 | 1,709 | 1,845 | +103 | +5.9 | 2,247,000 | |
1,698 | 1,745 | 1,493 | 1,742 | +34 | +2.0 | 3,032,600 | |
1,765 | 1,860 | 1,621 | 1,708 | -32 | -1.8 | 2,495,000 | |
1,656 | 1,794 | 1,605 | 1,740 | +44 | +2.6 | 1,973,700 |