39,182.21 | +144.05 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.18% | 0.18% | 0.08% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,325 | -140 | -5.7 | 1,791,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 395 | 332 | 338 | +3 | +0.9 | 4,544,000 | |
298 | 342 | 294 | 335 | +39 | +13.2 | 1,963,100 | |
290 | 312 | 288 | 296 | +8 | +2.8 | 1,246,200 | |
292 | 300 | 275 | 288 | -9 | -3.0 | 1,567,700 | |
285 | 307 | 276 | 297 | +14 | +4.9 | 1,003,100 | |
293 | 315 | 268 | 283 | -7 | -2.4 | 1,873,400 | |
289 | 295 | 264 | 290 | +2 | +0.7 | 2,231,400 | |
284 | 313 | 255 | 288 | -1 | -0.3 | 2,365,000 | |
329 | 348 | 230 | 289 | -50 | -14.7 | 7,962,900 | |
319 | 387 | 310 | 339 | +16 | +5.0 | 18,822,900 | |
462 | 467 | 256 | 323 | -144 | -30.8 | 19,249,100 | |
557 | 562 | 426 | 467 | -91 | -16.3 | 2,601,300 | |
600 | 618 | 545 | 558 | -54 | -8.8 | 1,727,500 | |
556 | 663 | 556 | 612 | +47 | +8.3 | 2,147,400 | |
555 | 570 | 505 | 565 | +17 | +3.1 | 2,262,800 | |
520 | 592 | 428 | 548 | +16 | +3.0 | 7,612,800 | |
696 | 699 | 438 | 532 | -164 | -23.6 | 10,094,200 | |
710 | 718 | 642 | 696 | -64 | -8.4 | 4,830,400 | |
699 | 795 | 695 | 760 | +52 | +7.3 | 5,755,700 | |
688 | 720 | 659 | 708 | +19 | +2.8 | 5,237,700 | |
604 | 708 | 600 | 689 | +105 | +18.0 | 5,743,900 | |
674 | 675 | 560 | 584 | -89 | -13.2 | 4,075,600 | |
612 | 705 | 574 | 673 | +56 | +9.1 | 8,382,000 | |
636 | 637 | 550 | 617 | -15 | -2.4 | 5,983,000 | |
510 | 634 | 508 | 632 | +120 | +23.4 | 10,441,600 | |
500 | 516 | 431 | 512 | -23 | -4.3 | 8,315,300 | |
581 | 590 | 490 | 535 | -64 | -10.7 | 6,887,500 | |
684 | 684 | 599 | 599 | -77 | -11.4 | 5,538,500 | |
795 | 805 | 622 | 676 | -124 | -15.5 | 9,029,800 | |
770 | 837 | 745 | 800 | +40 | +5.3 | 3,848,300 |