39,152.85 | +114.69 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,329 | -136 | -5.5 | 1,762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,547 | 2,233 | 2,324 | -189 | -7.5 | 6,308,600 | |
2,560 | 2,635 | 2,332 | 2,513 | -70 | -2.7 | 4,463,600 | |
2,428 | 2,626 | 2,327 | 2,583 | +158 | +6.5 | 4,062,800 | |
2,451 | 2,466 | 2,207 | 2,425 | -28 | -1.1 | 4,482,300 | |
2,548 | 2,578 | 2,061 | 2,453 | -84 | -3.3 | 7,092,900 | |
2,450 | 2,571 | 2,231 | 2,537 | +150 | +6.3 | 4,359,400 | |
2,670 | 2,793 | 2,155 | 2,387 | -273 | -10.3 | 5,960,800 | |
2,990 | 3,415 | 2,482 | 2,660 | -505 | -16.0 | 9,401,600 | |
3,245 | 3,265 | 2,998 | 3,165 | -100 | -3.1 | 2,838,200 | |
2,947 | 3,310 | 2,858 | 3,265 | +311 | +10.5 | 3,926,300 | |
2,962 | 3,075 | 2,334 | 2,954 | +39 | +1.3 | 6,508,100 | |
3,075 | 3,095 | 2,511 | 2,915 | -165 | -5.4 | 4,977,400 | |
3,155 | 3,320 | 2,958 | 3,080 | -40 | -1.3 | 4,710,900 | |
2,870 | 3,345 | 2,859 | 3,120 | +163 | +5.5 | 4,851,400 | |
2,989 | 3,130 | 2,768 | 2,957 | +4 | +0.1 | 5,983,100 | |
2,600 | 2,963 | 2,473 | 2,953 | +279 | +10.4 | 5,902,400 | |
2,002 | 2,687 | 1,973 | 2,674 | +666 | +33.2 | 9,243,600 | |
2,186 | 2,235 | 1,894 | 2,008 | -158 | -7.3 | 3,889,300 | |
2,103 | 2,315 | 2,050 | 2,166 | +63 | +3.0 | 6,175,800 | |
2,158 | 2,294 | 2,052 | 2,103 | -89 | -4.1 | 3,625,500 | |
2,194 | 2,281 | 2,120 | 2,192 | -2 | -0.1 | 3,210,300 | |
2,399 | 2,411 | 2,130 | 2,194 | -200 | -8.4 | 4,916,100 | |
2,060 | 2,419 | 1,900 | 2,394 | +329 | +15.9 | 4,797,700 | |
2,113 | 2,138 | 1,982 | 2,065 | -71 | -3.3 | 2,790,100 | |
2,419 | 2,490 | 2,048 | 2,136 | -271 | -11.3 | 5,650,900 | |
2,250 | 2,450 | 2,068 | 2,407 | +237 | +10.9 | 4,568,400 | |
2,212 | 2,217 | 1,823 | 2,170 | -49 | -2.2 | 4,857,200 | |
2,102 | 2,315 | 2,087 | 2,219 | +109 | +5.2 | 3,981,300 | |
1,886 | 2,167 | 1,836 | 2,110 | +185 | +9.6 | 5,816,500 | |
1,850 | 1,984 | 1,800 | 1,925 | +82 | +4.4 | 4,056,300 |