39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,324 | -141 | -5.7 | 1,827,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,794 | 1,605 | 1,740 | +44 | +2.6 | 1,973,700 | |
1,829 | 1,830 | 1,601 | 1,696 | -114 | -6.3 | 2,314,900 | |
1,850 | 1,970 | 1,798 | 1,810 | -19 | -1.0 | 1,571,000 | |
1,914 | 1,958 | 1,796 | 1,829 | -84 | -4.4 | 1,600,100 | |
1,924 | 2,054 | 1,782 | 1,913 | +23 | +1.2 | 2,462,700 | |
1,915 | 2,064 | 1,872 | 1,890 | -52 | -2.7 | 3,686,700 | |
2,269 | 2,301 | 1,782 | 1,942 | -321 | -14.2 | 2,661,800 | |
2,154 | 2,274 | 2,056 | 2,263 | +109 | +5.1 | 2,440,900 | |
2,632 | 2,652 | 2,041 | 2,154 | -478 | -18.2 | 2,973,500 | |
2,495 | 2,692 | 2,345 | 2,632 | +125 | +5.0 | 3,208,200 | |
2,471 | 2,540 | 2,196 | 2,507 | +33 | +1.3 | 4,020,700 | |
2,388 | 2,500 | 2,234 | 2,474 | +72 | +3.0 | 3,516,900 | |
2,576 | 2,690 | 2,366 | 2,402 | -174 | -6.8 | 4,053,500 | |
2,925 | 2,990 | 2,573 | 2,576 | -351 | -12.0 | 3,205,600 | |
2,960 | 3,015 | 2,795 | 2,927 | -36 | -1.2 | 1,753,100 | |
2,900 | 3,010 | 2,710 | 2,963 | +42 | +1.4 | 2,803,100 | |
2,940 | 3,040 | 2,567 | 2,921 | +5 | +0.2 | 3,694,200 | |
2,760 | 2,993 | 2,727 | 2,916 | +193 | +7.1 | 3,888,300 | |
2,680 | 2,808 | 2,582 | 2,723 | +50 | +1.9 | 3,675,400 | |
2,796 | 2,922 | 2,522 | 2,673 | -105 | -3.8 | 5,968,600 | |
2,802 | 2,804 | 2,668 | 2,778 | -32 | -1.1 | 4,355,900 | |
2,791 | 2,888 | 2,670 | 2,810 | +22 | +0.8 | 5,490,300 | |
3,010 | 3,200 | 2,667 | 2,788 | -252 | -8.3 | 6,153,300 | |
3,015 | 3,075 | 2,891 | 3,040 | +15 | +0.5 | 2,978,400 | |
2,950 | 3,110 | 2,917 | 3,025 | +77 | +2.6 | 4,437,900 | |
2,735 | 2,992 | 2,642 | 2,948 | +206 | +7.5 | 7,359,300 | |
2,666 | 2,797 | 2,553 | 2,742 | +97 | +3.7 | 4,229,200 | |
2,370 | 2,743 | 2,360 | 2,645 | +283 | +12.0 | 7,013,400 | |
2,149 | 2,422 | 2,108 | 2,362 | +190 | +8.7 | 7,800,000 | |
2,348 | 2,423 | 2,152 | 2,172 | -152 | -6.5 | 6,293,200 |