39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,325 | -140 | -5.7 | 1,763,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 780 | 630 | 760 | -5 | -0.7 | 2,344,400 | |
695 | 810 | 685 | 765 | +95 | +14.2 | 7,312,000 | |
540 | 720 | 535 | 670 | +120 | +21.8 | 7,568,000 | |
540 | 570 | 450 | 550 | +10 | +1.9 | 1,946,000 | |
485 | 620 | 435 | 540 | +70 | +14.9 | 3,138,000 | |
530 | 550 | 465 | 470 | -80 | -14.5 | 348,000 | |
525 | 575 | 437 | 550 | +20 | +3.8 | 1,266,000 | |
472 | 600 | 462 | 530 | +58 | +12.3 | 3,168,000 | |
367 | 475 | 332 | 472 | +90 | +23.6 | 2,076,000 | |
300 | 390 | 275 | 382 | +85 | +28.6 | 588,000 | |
255 | 372 | 247 | 297 | +32 | +12.1 | 728,000 | |
237 | 310 | 237 | 265 | -42 | -13.7 | 232,000 | |
350 | 350 | 272 | 307 | -43 | -12.3 | 460,000 | |
312 | 355 | 312 | 350 | +45 | +14.8 | 376,000 | |
367 | 390 | 300 | 305 | -60 | -16.4 | 616,000 | |
385 | 387 | 347 | 365 | -17 | -4.5 | 552,000 | |
402 | 452 | 367 | 382 | -28 | -6.8 | 872,000 | |
485 | 492 | 410 | 410 | -75 | -15.5 | 176,000 | |
475 | 500 | 418 | 485 | -2 | -0.4 | 352,000 | |
573 | 581 | 450 | 487 | -98 | -16.8 | 920,000 | |
656 | 668 | 466 | 585 | -83 | -12.4 | 1,328,000 | |
738 | 825 | 600 | 668 | -63 | -8.6 | 4,160,000 | |
642 | 875 | 476 | 731 | +93 | +14.6 | 5,032,000 | |
700 | 787 | 612 | 638 | -47 | -6.9 | 3,896,000 | |
450 | 826 | 450 | 685 | - | - | 16,040,000 |