38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 160 | 162 | 0 | 0.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 295 | 258 | 291 | +33 | +12.8 | 447,200 | |
254 | 260 | 252 | 258 | +2 | +0.8 | 279,100 | |
253 | 265 | 250 | 256 | +1 | +0.4 | 446,200 | |
282 | 290 | 245 | 255 | -29 | -10.2 | 716,700 | |
293 | 293 | 260 | 284 | -12 | -4.1 | 486,000 | |
310 | 313 | 285 | 296 | -13 | -4.2 | 877,700 | |
307 | 310 | 286 | 309 | +1 | +0.3 | 466,200 | |
310 | 311 | 306 | 308 | -2 | -0.6 | 201,100 | |
323 | 324 | 303 | 310 | -14 | -4.3 | 210,000 | |
322 | 355 | 317 | 324 | +1 | +0.3 | 472,700 | |
303 | 325 | 302 | 323 | +20 | +6.6 | 213,600 | |
295 | 315 | 290 | 303 | +15 | +5.2 | 210,900 | |
308 | 312 | 253 | 288 | -32 | -10.0 | 284,100 | |
277 | 398 | 273 | 320 | +42 | +15.1 | 1,324,600 | |
260 | 286 | 239 | 278 | +14 | +5.3 | 312,800 | |
260 | 298 | 251 | 264 | +5 | +1.9 | 511,600 | |
240 | 300 | 225 | 259 | +22 | +9.3 | 579,900 | |
195 | 239 | 189 | 237 | +49 | +26.1 | 377,600 | |
163 | 216 | 159 | 188 | +26 | +16.0 | 1,507,900 | |
159 | 165 | 155 | 162 | +2 | +1.2 | 212,200 | |
155 | 164 | 152 | 160 | +4 | +2.6 | 189,200 | |
160 | 165 | 149 | 156 | -3 | -1.9 | 471,600 | |
159 | 161 | 154 | 159 | +1 | +0.6 | 379,400 | |
163 | 169 | 156 | 158 | -4 | -2.5 | 316,300 | |
155 | 168 | 152 | 162 | +8 | +5.2 | 306,000 | |
157 | 159 | 153 | 154 | -1 | -0.6 | 171,200 | |
160 | 160 | 153 | 155 | -4 | -2.5 | 201,300 | |
175 | 175 | 156 | 159 | -16 | -9.1 | 450,600 | |
172 | 185 | 168 | 175 | +3 | +1.7 | 194,300 | |
153 | 172 | 151 | 172 | +20 | +13.2 | 95,700 |