37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 154 | 162 | +5 | +3.2 | 1,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 149 | 140 | 144 | 0 | 0.0 | 49,100 | |
151 | 155 | 137 | 144 | -7 | -4.6 | 202,100 | |
152 | 152 | 145 | 151 | +3 | +2.0 | 84,500 | |
146 | 150 | 144 | 148 | +2 | +1.4 | 93,800 | |
139 | 149 | 136 | 146 | +8 | +5.8 | 80,800 | |
136 | 143 | 134 | 138 | +2 | +1.5 | 53,200 | |
135 | 140 | 129 | 136 | +1 | +0.7 | 66,700 | |
157 | 157 | 98 | 135 | -19 | -12.3 | 421,400 | |
154 | 157 | 152 | 154 | 0 | 0.0 | 311,300 | |
158 | 165 | 153 | 154 | -4 | -2.5 | 267,200 | |
132 | 178 | 132 | 158 | +28 | +21.5 | 172,300 | |
124 | 134 | 121 | 130 | +6 | +4.8 | 60,600 | |
131 | 133 | 124 | 124 | -6 | -4.6 | 59,000 | |
147 | 154 | 126 | 130 | -15 | -10.3 | 221,400 | |
142 | 160 | 139 | 145 | +6 | +4.3 | 213,500 | |
131 | 139 | 125 | 139 | +10 | +7.8 | 113,800 | |
124 | 157 | 118 | 129 | +10 | +8.4 | 271,500 | |
134 | 136 | 105 | 119 | -18 | -13.1 | 288,400 | |
108 | 167 | 98 | 137 | +31 | +29.2 | 1,490,700 | |
41 | 179 | 41 | 106 | +64 | +152.4 | 1,968,700 | |
45 | 55 | 39 | 42 | -2 | -4.5 | 92,200 | |
42 | 64 | 39 | 44 | 0 | 0.0 | 198,400 | |
40 | 49 | 38 | 44 | +4 | +10.0 | 123,900 | |
72 | 79 | 34 | 40 | -34 | -45.9 | 273,400 | |
86 | 87 | 70 | 74 | -11 | -12.9 | 88,400 | |
119 | 119 | 85 | 85 | -27 | -24.1 | 258,800 | |
129 | 129 | 87 | 112 | -18 | -13.8 | 542,800 | |
69 | 162 | 67 | 130 | +61 | +88.4 | 1,758,200 | |
47 | 82 | 46 | 69 | +21 | +43.8 | 565,600 | |
43 | 49 | 39 | 48 | +7 | +17.1 | 75,900 |