37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 154 | 162 | +5 | +3.2 | 1,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 428 | 403 | 428 | +9 | +2.1 | 490,000 | |
435 | 443 | 419 | 419 | -16 | -3.7 | 437,100 | |
399 | 447 | 395 | 435 | +39 | +9.8 | 540,500 | |
398 | 412 | 392 | 396 | +4 | +1.0 | 356,000 | |
439 | 439 | 358 | 392 | -47 | -10.7 | 814,000 | |
440 | 480 | 425 | 439 | -4 | -0.9 | 735,000 | |
451 | 533 | 405 | 443 | -11 | -2.4 | 2,300,400 | |
432 | 495 | 418 | 454 | +23 | +5.3 | 1,054,000 | |
462 | 474 | 368 | 431 | -16 | -3.6 | 1,066,800 | |
535 | 536 | 395 | 447 | -85 | -16.0 | 1,121,900 | |
550 | 630 | 499 | 532 | -21 | -3.8 | 2,586,000 | |
513 | 587 | 504 | 553 | +40 | +7.8 | 877,500 | |
500 | 558 | 490 | 513 | +3 | +0.6 | 907,100 | |
553 | 573 | 489 | 510 | -43 | -7.8 | 1,359,700 | |
690 | 696 | 413 | 553 | -142 | -20.4 | 2,490,700 | |
755 | 786 | 601 | 695 | -63 | -8.3 | 2,869,900 | |
591 | 854 | 574 | 758 | +170 | +28.9 | 20,939,000 | |
690 | 698 | 566 | 588 | -101 | -14.7 | 6,917,500 | |
380 | 1,055 | 360 | 689 | +306 | +79.9 | 41,107,700 | |
387 | 443 | 341 | 383 | +20 | +5.5 | 5,424,100 | |
322 | 412 | 321 | 363 | +41 | +12.7 | 2,111,800 | |
311 | 330 | 310 | 322 | +13 | +4.2 | 513,500 | |
303 | 311 | 297 | 309 | +10 | +3.3 | 462,800 | |
295 | 303 | 292 | 299 | +8 | +2.7 | 358,200 | |
293 | 294 | 282 | 291 | +3 | +1.0 | 370,300 | |
302 | 313 | 285 | 288 | -13 | -4.3 | 1,039,200 | |
288 | 319 | 286 | 301 | +11 | +3.8 | 1,116,700 | |
292 | 295 | 286 | 290 | -1 | -0.3 | 696,500 | |
258 | 295 | 258 | 291 | +33 | +12.8 | 447,200 | |
254 | 260 | 252 | 258 | +2 | +0.8 | 279,100 |