37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 154 | 162 | +5 | +3.2 | 1,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 700 | 636 | 645 | -7 | -1.1 | 131,800 | |
630 | 840 | 612 | 652 | +32 | +5.2 | 255,300 | |
600 | 685 | 580 | 620 | +20 | +3.3 | 217,400 | |
620 | 670 | 575 | 600 | +30 | +5.3 | 101,200 | |
570 | 615 | 497 | 570 | 0 | 0.0 | 94,000 | |
895 | 895 | 510 | 570 | -310 | -35.2 | 151,500 | |
850 | 1,220 | 770 | 880 | 0 | 0.0 | 599,100 | |
500 | 1,080 | 498 | 880 | +380 | +76.0 | 580,900 | |
490 | 531 | 460 | 500 | +12 | +2.5 | 136,000 | |
580 | 580 | 485 | 488 | -111 | -18.5 | 114,600 | |
479 | 638 | 470 | 599 | +134 | +28.8 | 262,400 | |
452 | 530 | 446 | 465 | +13 | +2.9 | 99,500 | |
400 | 519 | 375 | 452 | +52 | +13.0 | 65,400 | |
390 | 428 | 330 | 400 | +10 | +2.6 | 97,800 | |
442 | 510 | 389 | 390 | -62 | -13.7 | 172,000 | |
575 | 581 | 435 | 452 | -123 | -21.4 | 106,600 | |
821 | 869 | 530 | 575 | -206 | -26.4 | 310,000 | |
1,080 | 1,110 | 730 | 781 | -319 | -29.0 | 118,700 | |
1,410 | 1,430 | 931 | 1,100 | -310 | -22.0 | 79,000 | |
1,440 | 1,870 | 1,350 | 1,410 | +10 | +0.7 | 199,200 | |
1,740 | 1,830 | 1,350 | 1,400 | -370 | -20.9 | 232,000 | |
2,360 | 2,590 | 1,720 | 1,770 | -590 | -25.0 | 93,900 | |
2,860 | 2,950 | 2,150 | 2,360 | -490 | -17.2 | 61,000 | |
3,850 | 3,990 | 2,820 | 2,850 | -950 | -25.0 | 73,600 | |
3,700 | 3,950 | 3,300 | 3,800 | +50 | +1.3 | 18,500 | |
3,820 | 4,300 | 3,420 | 3,750 | +350 | +10.3 | 168,100 | |
5,140 | 5,140 | 2,900 | 3,400 | -1,760 | -34.1 | 260,500 | |
5,400 | 6,000 | 4,660 | 5,160 | -240 | -4.4 | 612,000 | |
4,340 | 5,860 | 4,200 | 5,400 | +1,060 | +24.4 | 1,261,000 | |
3,260 | 4,780 | 3,260 | 4,340 | - | - | 1,324,500 |