37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 154 | 162 | +5 | +3.2 | 1,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 41 | 41 | -9 | -18.0 | 320,400 | |
38 | 51 | 37 | 50 | +10 | +25.0 | 293,300 | |
39 | 48 | 36 | 40 | +1 | +2.6 | 122,000 | |
45 | 63 | 35 | 39 | -4 | -9.3 | 289,500 | |
53 | 54 | 35 | 43 | -12 | -21.8 | 220,000 | |
63 | 70 | 45 | 55 | -8 | -12.7 | 266,800 | |
145 | 145 | 50 | 63 | -68 | -51.9 | 953,800 | |
386 | 390 | 120 | 131 | -258 | -66.3 | 912,700 | |
391 | 395 | 380 | 389 | -2 | -0.5 | 70,100 | |
398 | 399 | 389 | 391 | -5 | -1.3 | 97,200 | |
400 | 403 | 396 | 396 | -5 | -1.2 | 60,500 | |
400 | 412 | 399 | 401 | +1 | +0.2 | 61,000 | |
400 | 400 | 395 | 400 | +3 | +0.8 | 46,200 | |
413 | 422 | 387 | 397 | -16 | -3.9 | 146,900 | |
405 | 419 | 403 | 413 | +8 | +2.0 | 58,000 | |
410 | 414 | 393 | 405 | -5 | -1.2 | 88,300 | |
399 | 412 | 398 | 410 | +11 | +2.8 | 52,100 | |
401 | 403 | 396 | 399 | -2 | -0.5 | 84,600 | |
410 | 426 | 400 | 401 | -8 | -2.0 | 92,700 | |
419 | 437 | 394 | 409 | -15 | -3.5 | 163,000 | |
435 | 442 | 416 | 424 | -10 | -2.3 | 119,400 | |
420 | 450 | 419 | 434 | +14 | +3.3 | 140,400 | |
420 | 420 | 415 | 420 | -5 | -1.2 | 87,300 | |
406 | 434 | 406 | 425 | +15 | +3.7 | 67,000 | |
439 | 439 | 398 | 410 | -33 | -7.4 | 99,300 | |
470 | 472 | 425 | 443 | -22 | -4.7 | 268,300 | |
431 | 491 | 430 | 465 | +22 | +5.0 | 276,300 | |
421 | 566 | 399 | 443 | +18 | +4.2 | 534,700 | |
430 | 432 | 415 | 425 | -5 | -1.2 | 193,600 | |
439 | 439 | 385 | 430 | -3 | -0.7 | 243,500 |