38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 160 | 162 | 0 | 0.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 375 | 360 | 371 | 0 | 0.0 | 394,200 | |
385 | 388 | 360 | 371 | -13 | -3.4 | 578,700 | |
395 | 399 | 375 | 384 | -14 | -3.5 | 636,300 | |
418 | 437 | 394 | 398 | -19 | -4.6 | 1,245,400 | |
398 | 420 | 392 | 417 | +17 | +4.2 | 860,800 | |
335 | 402 | 331 | 400 | +57 | +16.6 | 1,138,600 | |
412 | 416 | 270 | 343 | -69 | -16.7 | 3,402,000 | |
408 | 433 | 388 | 412 | +1 | +0.2 | 1,748,900 | |
437 | 440 | 395 | 411 | -28 | -6.4 | 1,627,300 | |
457 | 457 | 434 | 439 | -12 | -2.7 | 2,194,700 | |
528 | 532 | 402 | 451 | -101 | -18.3 | 4,524,300 | |
580 | 582 | 529 | 552 | -22 | -3.8 | 1,127,300 | |
566 | 587 | 551 | 574 | +4 | +0.7 | 1,289,800 | |
556 | 625 | 552 | 570 | +4 | +0.7 | 1,679,500 | |
589 | 590 | 506 | 566 | -23 | -3.9 | 1,890,500 | |
607 | 663 | 543 | 589 | -18 | -3.0 | 3,679,800 | |
500 | 697 | 424 | 607 | +117 | +23.9 | 10,009,700 | |
451 | 507 | 448 | 490 | +42 | +9.4 | 2,040,400 | |
455 | 455 | 425 | 448 | -4 | -0.9 | 898,300 | |
439 | 456 | 412 | 452 | +12 | +2.7 | 1,179,200 | |
446 | 452 | 435 | 440 | -5 | -1.1 | 503,600 | |
467 | 469 | 441 | 445 | -19 | -4.1 | 740,700 | |
459 | 483 | 440 | 464 | +4 | +0.9 | 642,500 | |
434 | 510 | 432 | 460 | +28 | +6.5 | 1,481,300 | |
429 | 433 | 425 | 432 | +4 | +0.9 | 441,500 | |
406 | 428 | 406 | 428 | +22 | +5.4 | 424,700 | |
412 | 417 | 400 | 406 | -7 | -1.7 | 314,700 | |
426 | 445 | 409 | 413 | -11 | -2.6 | 895,500 | |
418 | 427 | 418 | 424 | +6 | +1.4 | 483,400 | |
414 | 428 | 410 | 418 | +6 | +1.5 | 467,400 |