38,780.14 | +496.29 | 154.21 | -0.56 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.36% | 0.97% | -0.11% |
52週高値 | 184 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 184 | 159 | 160 | -15 | -8.6 | 2,648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 324 | +7 | +2.2 | 386,800 | |
323 | 323 | 312 | 317 | -5 | -1.6 | 531,800 | |
340 | 340 | 316 | 322 | -12 | -3.6 | 2,161,600 | |
311 | 342 | 309 | 334 | +25 | +8.1 | 1,197,500 | |
310 | 311 | 306 | 309 | -1 | -0.3 | 766,600 | |
301 | 310 | 298 | 310 | +7 | +2.3 | 1,776,100 | |
381 | 383 | 300 | 303 | -77 | -20.3 | 5,434,900 | |
397 | 397 | 373 | 380 | -19 | -4.8 | 597,100 | |
398 | 410 | 389 | 399 | +3 | +0.8 | 1,894,300 | |
388 | 398 | 381 | 396 | +9 | +2.3 | 442,500 | |
384 | 390 | 382 | 387 | +3 | +0.8 | 335,500 | |
367 | 387 | 366 | 384 | +16 | +4.3 | 459,500 | |
366 | 375 | 361 | 368 | +6 | +1.7 | 300,200 | |
369 | 369 | 358 | 362 | -3 | -0.8 | 376,600 | |
378 | 390 | 359 | 365 | -12 | -3.2 | 1,480,600 | |
364 | 384 | 360 | 377 | +13 | +3.6 | 758,000 | |
336 | 373 | 330 | 364 | +29 | +8.7 | 799,900 | |
333 | 341 | 315 | 335 | +2 | +0.6 | 1,116,500 | |
336 | 348 | 332 | 333 | -5 | -1.5 | 627,200 | |
362 | 362 | 330 | 338 | -19 | -5.3 | 637,000 | |
379 | 386 | 341 | 357 | -22 | -5.8 | 1,575,100 | |
331 | 381 | 331 | 379 | +46 | +13.8 | 528,900 | |
366 | 368 | 333 | 333 | -32 | -8.8 | 568,500 | |
374 | 383 | 358 | 365 | -10 | -2.7 | 492,800 | |
328 | 385 | 327 | 375 | +43 | +13.0 | 648,600 | |
331 | 341 | 290 | 332 | -4 | -1.2 | 879,600 | |
368 | 412 | 303 | 336 | -34 | -9.2 | 2,250,900 | |
412 | 431 | 370 | 370 | -46 | -11.1 | 921,100 | |
408 | 425 | 408 | 416 | +6 | +1.5 | 558,000 | |
413 | 414 | 401 | 410 | -3 | -0.7 | 594,400 |