38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 160 | 162 | 0 | 0.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 310 | 298 | 310 | +7 | +2.3 | 1,776,100 | |
381 | 383 | 300 | 303 | -77 | -20.3 | 5,434,900 | |
397 | 397 | 373 | 380 | -19 | -4.8 | 597,100 | |
398 | 410 | 389 | 399 | +3 | +0.8 | 1,894,300 | |
388 | 398 | 381 | 396 | +9 | +2.3 | 442,500 | |
384 | 390 | 382 | 387 | +3 | +0.8 | 335,500 | |
367 | 387 | 366 | 384 | +16 | +4.3 | 459,500 | |
366 | 375 | 361 | 368 | +6 | +1.7 | 300,200 | |
369 | 369 | 358 | 362 | -3 | -0.8 | 376,600 | |
378 | 390 | 359 | 365 | -12 | -3.2 | 1,480,600 | |
364 | 384 | 360 | 377 | +13 | +3.6 | 758,000 | |
336 | 373 | 330 | 364 | +29 | +8.7 | 799,900 | |
333 | 341 | 315 | 335 | +2 | +0.6 | 1,116,500 | |
336 | 348 | 332 | 333 | -5 | -1.5 | 627,200 | |
362 | 362 | 330 | 338 | -19 | -5.3 | 637,000 | |
379 | 386 | 341 | 357 | -22 | -5.8 | 1,575,100 | |
331 | 381 | 331 | 379 | +46 | +13.8 | 528,900 | |
366 | 368 | 333 | 333 | -32 | -8.8 | 568,500 | |
374 | 383 | 358 | 365 | -10 | -2.7 | 492,800 | |
328 | 385 | 327 | 375 | +43 | +13.0 | 648,600 | |
331 | 341 | 290 | 332 | -4 | -1.2 | 879,600 | |
368 | 412 | 303 | 336 | -34 | -9.2 | 2,250,900 | |
412 | 431 | 370 | 370 | -46 | -11.1 | 921,100 | |
408 | 425 | 408 | 416 | +6 | +1.5 | 558,000 | |
413 | 414 | 401 | 410 | -3 | -0.7 | 594,400 | |
402 | 420 | 401 | 413 | +11 | +2.7 | 493,800 | |
405 | 405 | 400 | 402 | -1 | -0.2 | 338,800 | |
415 | 422 | 400 | 403 | -14 | -3.4 | 1,023,700 | |
418 | 419 | 400 | 417 | -1 | -0.2 | 479,600 | |
372 | 419 | 372 | 418 | +47 | +12.7 | 618,700 |