米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.11% | 0.77% | -0.24% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 月足四本値
| 52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,515.0 | 3,558.0 | 3,387.0 | 3,447.0 | -34.0 | -1.0 | 13,153,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,231.2 | 1,400.0 | 1,178.7 | 1,307.5 | +58.8 | +4.7 | 49,852,400 | |
| 1,100.0 | 1,292.5 | 1,046.2 | 1,248.7 | +145.0 | +13.1 | 36,374,400 | |
| 1,050.0 | 1,152.5 | 992.5 | 1,103.7 | +53.7 | +5.1 | 40,317,200 | |
| 953.7 | 1,071.2 | 891.2 | 1,050.0 | +100.0 | +10.5 | 33,355,600 | |
| 848.7 | 973.7 | 841.2 | 950.0 | +107.5 | +12.8 | 22,877,600 | |
| 795.0 | 960.0 | 795.0 | 842.5 | +31.3 | +3.9 | 43,102,400 | |
| 877.5 | 881.2 | 695.0 | 811.2 | -58.8 | -6.8 | 39,397,200 | |
| 717.2 | 885.0 | 693.0 | 870.0 | +153.0 | +21.3 | 27,158,800 | |
| 807.5 | 821.2 | 683.5 | 717.0 | -90.5 | -11.2 | 58,891,600 | |
| 683.7 | 811.2 | 650.0 | 807.5 | +126.3 | +18.5 | 45,652,000 | |
| 688.7 | 695.0 | 635.0 | 681.2 | -7.5 | -1.1 | 18,732,800 | |
| 686.2 | 723.7 | 655.0 | 688.7 | +6.2 | +0.9 | 29,047,200 | |
| 656.2 | 688.7 | 613.7 | 682.5 | +20.0 | +3.0 | 33,301,600 | |
| 658.7 | 708.7 | 638.7 | 662.5 | -1.2 | -0.2 | 23,736,800 | |
| 601.2 | 670.0 | 598.7 | 663.7 | +62.5 | +10.4 | 40,733,600 | |
| 533.7 | 603.7 | 530.6 | 601.2 | +62.5 | +11.6 | 39,090,400 | |
| 570.6 | 571.2 | 477.5 | 538.7 | -24.4 | -4.3 | 45,592,000 | |
| 543.7 | 606.8 | 541.8 | 563.1 | +23.1 | +4.3 | 51,164,000 | |
| 636.2 | 650.0 | 532.5 | 540.0 | -97.5 | -15.3 | 48,408,800 | |
| 613.7 | 640.0 | 573.7 | 637.5 | +27.5 | +4.5 | 34,836,000 | |
| 628.7 | 652.5 | 605.0 | 610.0 | -21.2 | -3.4 | 44,060,800 | |
| 708.7 | 727.5 | 618.1 | 631.2 | -76.3 | -10.8 | 50,541,600 | |
| 687.5 | 742.5 | 671.2 | 707.5 | +23.8 | +3.5 | 27,329,600 | |
| 662.5 | 712.5 | 628.7 | 683.7 | +18.7 | +2.8 | 22,964,800 | |
| 535.6 | 723.7 | 535.6 | 665.0 | +128.2 | +23.9 | 42,477,600 | |
| 513.1 | 547.5 | 512.5 | 536.8 | +23.7 | +4.6 | 14,717,600 | |
| 537.5 | 543.1 | 479.3 | 513.1 | -24.4 | -4.5 | 19,614,400 | |
| 476.2 | 573.7 | 467.5 | 537.5 | +61.9 | +13.0 | 27,627,200 | |
| 450.6 | 491.2 | 445.6 | 475.6 | +20.0 | +4.4 | 15,044,800 | |
| 518.7 | 543.1 | 450.6 | 455.6 | -58.1 | -11.3 | 26,649,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
