38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,429.0 | 3,558.0 | 3,372.0 | 3,410.0 | -15.0 | -0.4 | 12,293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935.0 | 4,520.0 | 3,880.0 | 4,280.0 | +365.0 | +9.3 | 26,765,900 | |
3,600.0 | 3,920.0 | 3,510.0 | 3,915.0 | +260.0 | +7.1 | 36,249,300 | |
4,365.0 | 4,660.0 | 3,610.0 | 3,655.0 | -625.0 | -14.6 | 43,682,900 | |
3,690.0 | 4,360.0 | 3,635.0 | 4,280.0 | +595.0 | +16.1 | 29,772,000 | |
3,525.0 | 4,060.0 | 3,465.0 | 3,685.0 | +185.0 | +5.3 | 36,312,700 | |
2,767.0 | 3,560.0 | 2,671.0 | 3,500.0 | +736.0 | +26.6 | 38,454,800 | |
2,930.0 | 2,943.0 | 2,740.0 | 2,764.0 | -158.0 | -5.4 | 17,426,000 | |
2,985.0 | 3,180.0 | 2,883.0 | 2,922.0 | -43.0 | -1.5 | 24,154,500 | |
2,800.0 | 3,115.0 | 2,751.0 | 2,965.0 | +230.0 | +8.4 | 34,510,400 | |
2,900.0 | 3,040.0 | 2,734.0 | 2,735.0 | -171.0 | -5.9 | 27,629,100 | |
3,215.0 | 3,215.0 | 2,813.0 | 2,906.0 | -274.0 | -8.6 | 36,793,300 | |
3,680.0 | 3,710.0 | 3,050.0 | 3,180.0 | -460.0 | -12.6 | 54,011,600 | |
2,940.0 | 3,670.0 | 2,825.0 | 3,640.0 | +695.0 | +23.6 | 45,332,000 | |
2,930.0 | 2,955.0 | 2,635.0 | 2,945.0 | +55.0 | +1.9 | 55,662,500 | |
3,145.0 | 3,180.0 | 2,585.0 | 2,890.0 | -235.0 | -7.5 | 65,803,200 | |
3,300.0 | 3,570.0 | 3,080.0 | 3,125.0 | -130.0 | -4.0 | 48,528,200 | |
3,025.0 | 3,470.0 | 2,970.0 | 3,255.0 | +215.0 | +7.1 | 57,644,000 | |
2,815.0 | 3,215.0 | 2,805.0 | 3,040.0 | +250.0 | +9.0 | 83,997,800 | |
2,600.0 | 2,790.0 | 2,422.5 | 2,790.0 | +200.0 | +7.7 | 71,138,000 | |
2,100.0 | 2,810.0 | 2,030.0 | 2,590.0 | +460.0 | +21.6 | 96,905,800 | |
1,952.5 | 2,205.0 | 1,700.0 | 2,130.0 | +162.5 | +8.3 | 119,444,000 | |
2,040.0 | 2,327.5 | 1,955.0 | 1,967.5 | -132.5 | -6.3 | 59,954,600 | |
1,847.5 | 2,220.0 | 1,820.0 | 2,100.0 | +225.0 | +12.0 | 64,404,800 | |
1,695.0 | 1,925.0 | 1,622.5 | 1,875.0 | +177.5 | +10.5 | 58,470,400 | |
1,615.0 | 1,755.0 | 1,512.5 | 1,697.5 | +95.0 | +5.9 | 46,646,600 | |
1,330.0 | 1,635.0 | 1,302.5 | 1,602.5 | +292.5 | +22.3 | 95,960,600 | |
1,300.0 | 1,365.0 | 1,176.2 | 1,310.0 | 0.0 | 0.0 | 75,441,600 | |
1,532.5 | 1,595.0 | 1,262.5 | 1,310.0 | -220.0 | -14.4 | 95,612,000 | |
1,325.0 | 1,537.5 | 1,307.5 | 1,530.0 | +222.5 | +17.0 | 50,824,000 | |
1,231.2 | 1,400.0 | 1,178.7 | 1,307.5 | +58.8 | +4.7 | 49,852,400 |