米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリアル(2998)
- 時系列
クリアル(2998) 月足四本値
| 52週高値 | 6,290 | 52週安値 | 2,578 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,870 | 昨年来安値 | 2,578 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,775 | 3,185 | 2,575 | 3,165 | +395 | +14.3 | 313,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,030 | 3,035 | 2,611 | 2,770 | -230 | -7.7 | 358,800 | |
| 3,685 | 3,790 | 2,578 | 3,000 | -615 | -17.0 | 731,400 | |
| 3,400 | 3,935 | 3,345 | 3,615 | +190 | +5.5 | 296,000 | |
| 3,845 | 3,850 | 3,100 | 3,425 | -420 | -10.9 | 261,800 | |
| 3,670 | 3,920 | 3,450 | 3,845 | +200 | +5.5 | 410,600 | |
| 4,310 | 4,440 | 3,040 | 3,645 | -770 | -17.4 | 1,000,100 | |
| 4,610 | 4,620 | 3,795 | 4,415 | -210 | -4.5 | 544,900 | |
| 4,430 | 5,020 | 4,315 | 4,625 | +335 | +7.8 | 347,800 | |
| 4,110 | 5,230 | 3,810 | 4,290 | +160 | +3.9 | 801,300 | |
| 4,835 | 4,870 | 3,760 | 4,130 | -705 | -14.6 | 786,000 | |
| 5,220 | 5,410 | 4,310 | 4,835 | -405 | -7.7 | 1,057,700 | |
| 6,050 | 6,870 | 4,940 | 5,240 | -930 | -15.1 | 1,907,900 | |
| 5,080 | 6,170 | 4,735 | 6,170 | +1,020 | +19.8 | 1,404,800 | |
| 4,030 | 5,440 | 3,615 | 5,150 | +1,190 | +30.1 | 2,434,000 | |
| 3,070 | 5,270 | 2,636 | 3,960 | +920 | +30.3 | 4,503,800 | |
| 3,635 | 3,680 | 2,861 | 3,040 | -640 | -17.4 | 1,366,700 | |
| 5,890 | 6,490 | 3,575 | 3,680 | -2,210 | -37.5 | 3,171,800 | |
| 7,950 | 9,070 | 5,870 | 5,890 | -2,030 | -25.6 | 1,981,600 | |
| 8,780 | 8,940 | 6,800 | 7,920 | -800 | -9.2 | 2,179,900 | |
| 5,300 | 8,990 | 5,260 | 8,720 | +3,490 | +66.7 | 5,539,000 | |
| 3,480 | 5,500 | 3,400 | 5,230 | +1,820 | +53.4 | 2,246,100 | |
| 4,100 | 4,105 | 3,310 | 3,410 | -690 | -16.8 | 1,378,100 | |
| 2,920 | 4,320 | 2,599 | 4,100 | +1,220 | +42.4 | 2,086,500 | |
| 2,200 | 3,725 | 2,140 | 2,880 | +755 | +35.5 | 3,748,300 | |
| 1,781 | 2,334 | 1,781 | 2,125 | +314 | +17.3 | 2,904,700 | |
| 1,680 | 2,100 | 1,327 | 1,811 | +188 | +11.6 | 4,974,700 | |
| 1,341 | 1,685 | 1,265 | 1,623 | +277 | +20.6 | 1,440,100 | |
| 1,124 | 1,415 | 1,093 | 1,346 | +221 | +19.6 | 654,500 | |
| 1,178 | 1,251 | 1,060 | 1,125 | -70 | -5.9 | 476,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
