39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 5,020 | 4,315 | 4,760 | +470 | +11.0 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 5,230 | 3,810 | 4,290 | +160 | +3.9 | 801,300 | |
4,835 | 4,870 | 3,760 | 4,130 | -705 | -14.6 | 786,000 | |
5,220 | 5,410 | 4,310 | 4,835 | -405 | -7.7 | 1,057,700 | |
6,050 | 6,870 | 4,940 | 5,240 | -930 | -15.1 | 1,907,900 | |
5,080 | 6,170 | 4,735 | 6,170 | +1,020 | +19.8 | 1,404,800 | |
4,030 | 5,440 | 3,615 | 5,150 | +1,190 | +30.1 | 2,434,000 | |
3,070 | 5,270 | 2,636 | 3,960 | +920 | +30.3 | 4,503,800 | |
3,635 | 3,680 | 2,861 | 3,040 | -640 | -17.4 | 1,366,700 | |
5,890 | 6,490 | 3,575 | 3,680 | -2,210 | -37.5 | 3,171,800 | |
7,950 | 9,070 | 5,870 | 5,890 | -2,030 | -25.6 | 1,981,600 | |
8,780 | 8,940 | 6,800 | 7,920 | -800 | -9.2 | 2,179,900 | |
5,300 | 8,990 | 5,260 | 8,720 | +3,490 | +66.7 | 5,539,000 | |
3,480 | 5,500 | 3,400 | 5,230 | +1,820 | +53.4 | 2,246,100 | |
4,100 | 4,105 | 3,310 | 3,410 | -690 | -16.8 | 1,378,100 | |
2,920 | 4,320 | 2,599 | 4,100 | +1,220 | +42.4 | 2,086,500 | |
2,200 | 3,725 | 2,140 | 2,880 | +755 | +35.5 | 3,748,300 | |
1,781 | 2,334 | 1,781 | 2,125 | +314 | +17.3 | 2,904,700 | |
1,680 | 2,100 | 1,327 | 1,811 | +188 | +11.6 | 4,974,700 | |
1,341 | 1,685 | 1,265 | 1,623 | +277 | +20.6 | 1,440,100 | |
1,124 | 1,415 | 1,093 | 1,346 | +221 | +19.6 | 654,500 | |
1,178 | 1,251 | 1,060 | 1,125 | -70 | -5.9 | 476,000 | |
1,231 | 1,344 | 1,050 | 1,195 | -41 | -3.3 | 1,411,700 | |
1,120 | 1,430 | 989 | 1,236 | +116 | +10.4 | 2,349,400 | |
1,303 | 1,355 | 973 | 1,120 | -213 | -16.0 | 3,224,600 | |
1,404 | 1,780 | 999 | 1,333 | +3 | +0.2 | 43,462,000 | |
1,600 | 1,954 | 1,200 | 1,330 | - | - | 6,962,000 |