38,236.07 | -37.98 | 154.34 | -3.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,115 | 3,960 | 3,965 | -70 | -1.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,160 | 3,980 | 4,035 | -95 | -2.3 | 26,200 | |
4,095 | 4,225 | 4,065 | 4,130 | +145 | +3.6 | 23,300 | |
4,000 | 4,025 | 3,940 | 3,985 | +5 | +0.1 | 14,800 | |
4,050 | 4,080 | 3,930 | 3,980 | -40 | -1.0 | 23,200 | |
4,155 | 4,205 | 3,990 | 4,020 | -135 | -3.2 | 23,700 | |
4,400 | 4,445 | 4,155 | 4,155 | -45 | -1.1 | 40,300 | |
3,940 | 4,275 | 3,940 | 4,200 | +310 | +8.0 | 39,400 | |
3,965 | 4,060 | 3,820 | 3,890 | -110 | -2.8 | 25,200 | |
3,800 | 4,045 | 3,760 | 4,000 | +200 | +5.3 | 32,000 | |
3,825 | 3,875 | 3,760 | 3,800 | -125 | -3.2 | 35,000 | |
3,955 | 3,975 | 3,875 | 3,925 | -50 | -1.3 | 39,200 | |
3,980 | 4,030 | 3,940 | 3,975 | -130 | -3.2 | 64,400 | |
4,265 | 4,295 | 4,080 | 4,105 | -190 | -4.4 | 49,300 | |
4,430 | 4,430 | 4,250 | 4,295 | -160 | -3.6 | 24,400 | |
4,305 | 4,500 | 4,260 | 4,455 | +105 | +2.4 | 34,200 | |
4,380 | 4,430 | 4,210 | 4,350 | -30 | -0.7 | 38,300 | |
4,295 | 4,470 | 4,270 | 4,380 | +115 | +2.7 | 31,300 | |
4,190 | 4,315 | 4,145 | 4,265 | +5 | +0.1 | 54,200 | |
4,505 | 4,505 | 4,190 | 4,260 | -225 | -5.0 | 77,100 | |
4,455 | 4,595 | 4,455 | 4,485 | -10 | -0.2 | 39,000 | |
4,705 | 4,760 | 4,475 | 4,495 | -245 | -5.2 | 50,800 | |
4,835 | 4,870 | 4,705 | 4,740 | -95 | -2.0 | 26,900 | |
4,845 | 4,940 | 4,800 | 4,835 | -10 | -0.2 | 18,700 | |
4,770 | 4,980 | 4,735 | 4,845 | -65 | -1.3 | 43,700 | |
5,250 | 5,250 | 4,910 | 4,910 | -330 | -6.3 | 69,500 | |
5,300 | 5,390 | 5,000 | 5,240 | -50 | -0.9 | 86,300 | |
5,110 | 5,410 | 4,960 | 5,290 | +220 | +4.3 | 98,000 | |
4,790 | 5,140 | 4,680 | 5,070 | +350 | +7.4 | 98,400 | |
4,640 | 4,850 | 4,580 | 4,720 | +150 | +3.3 | 77,800 |