38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,225 | 3,960 | 3,965 | -20 | -0.5 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,985 | +2.4 | 4,136 | 141,400 | 0 | 223,800 | - | |
3,890 | -5.2 | 3,925 | 195,800 | 0 | 210,700 | - | |
4,105 | -3.8 | 4,305 | 177,500 | 0 | 235,700 | - | |
4,265 | -11.8 | 4,416 | 248,000 | 100 | 231,800 | 2,318 | |
4,835 | -4.6 | 5,103 | 316,200 | 0 | 250,300 | - | |
5,070 | +9.9 | 4,801 | 229,200 | 0 | 248,300 | - | |
4,615 | -0.8 | 4,565 | 229,100 | 0 | 223,800 | - | |
4,650 | -8.3 | 4,852 | 247,100 | 0 | 248,700 | - | |
5,070 | -1.0 | 5,283 | 248,100 | 0 | 259,100 | - | |
5,120 | -8.4 | 5,614 | 435,200 | 0 | 269,500 | - | |
5,590 | -8.8 | 5,449 | 696,600 | 0 | 238,100 | - | |
6,130 | -3.5 | 6,541 | 403,200 | 100 | 232,800 | 2,328 | |
6,350 | +8.4 | 6,057 | 348,400 | 0 | 209,300 | - | |
5,860 | +11.0 | 5,727 | 436,200 | 0 | 233,100 | - | |
5,280 | +6.7 | 5,372 | 467,000 | 0 | 232,100 | - | |
4,950 | +3.9 | 4,895 | 163,200 | 100 | 242,500 | 2,425 | |
4,765 | -7.5 | 4,960 | 150,900 | - | - | - | |
5,150 | +5.3 | 5,129 | 607,900 | 0 | 240,200 | - | |
4,890 | +19.3 | 4,485 | 593,500 | 300 | 232,700 | 775 | |
4,100 | +1.0 | 3,929 | 508,700 | 0 | 264,900 | - | |
4,060 | +5.6 | 4,058 | 442,400 | 0 | 285,100 | - | |
3,845 | -4.6 | 4,336 | 2,411,700 | 0 | 308,000 | - | |
4,030 | +32.1 | 3,576 | 1,093,100 | 0 | 283,600 | - | |
3,050 | -0.7 | 3,043 | 794,600 | 0 | 297,600 | - | |
3,070 | -1.0 | 3,181 | 378,600 | 7,800 | 282,500 | 36.22 | |
3,100 | +2.0 | 3,012 | 229,300 | 7,800 | 268,500 | 34.42 | |
3,040 | -4.9 | 3,084 | 270,000 | 7,800 | 273,900 | 35.12 | |
3,195 | +4.1 | 3,133 | 287,700 | 9,600 | 284,200 | 29.60 | |
3,070 | -5.0 | 3,202 | 242,300 | 12,900 | 288,900 | 22.40 |