38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 449 | 329 | 359 | -49 | -12.0 | 22,251,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 296 | 218 | 247 | -53 | -17.7 | 29,139,600 | |
325 | 358 | 268 | 300 | -26 | -8.0 | 16,098,100 | |
443 | 449 | 326 | 326 | -105 | -24.4 | 31,568,800 | |
292 | 443 | 278 | 431 | +141 | +48.6 | 40,073,300 | |
191 | 309 | 185 | 290 | +99 | +51.8 | 36,843,000 | |
297 | 298 | 155 | 191 | -101 | -34.6 | 48,335,900 | |
455 | 560 | 248 | 292 | -145 | -33.2 | 83,411,600 | |
672 | 673 | 400 | 437 | -235 | -35.0 | 32,122,600 | |
786 | 786 | 670 | 672 | -108 | -13.8 | 8,151,800 | |
823 | 828 | 620 | 780 | -43 | -5.2 | 20,259,100 | |
805 | 825 | 751 | 823 | +22 | +2.7 | 15,316,400 | |
950 | 950 | 784 | 801 | -163 | -16.9 | 26,977,800 | |
798 | 1,000 | 775 | 964 | +157 | +19.5 | 21,864,400 | |
820 | 1,038 | 775 | 807 | +11 | +1.4 | 18,392,400 | |
890 | 916 | 630 | 796 | -112 | -12.3 | 14,470,400 | |
1,058 | 1,078 | 796 | 908 | -125 | -12.1 | 17,511,200 | |
1,039 | 1,099 | 900 | 1,033 | -11 | -1.1 | 18,886,800 | |
1,477 | 1,479 | 907 | 1,044 | -430 | -29.2 | 57,595,800 | |
882 | 1,545 | 870 | 1,474 | +597 | +68.1 | 69,967,000 | |
695 | 882 | 604 | 877 | +212 | +31.9 | 29,920,200 | |
475 | 719 | 430 | 665 | +190 | +40.0 | 29,950,600 | |
452 | 484 | 415 | 475 | +28 | +6.3 | 22,855,600 | |
494 | 574 | 397 | 447 | -43 | -8.8 | 67,093,200 | |
256 | 492 | 254 | 490 | +237 | +93.7 | 81,304,800 | |
204 | 307 | 202 | 253 | +49 | +24.0 | 46,234,400 | |
215 | 217 | 194 | 204 | -7 | -3.3 | 7,974,800 | |
209 | 229 | 203 | 211 | +4 | +1.9 | 16,140,400 | |
197 | 211 | 191 | 207 | +8 | +4.0 | 11,642,000 | |
195 | 210 | 189 | 199 | +5 | +2.6 | 13,723,200 | |
202 | 206 | 182 | 194 | -9 | -4.4 | 19,518,800 |