39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 579 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 403 | 340 | 362 | +17 | +4.9 | 10,924,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 129 | 158 | -8 | -4.8 | 12,542,600 | |
183 | 192 | 160 | 166 | -17 | -9.3 | 7,138,300 | |
200 | 201 | 181 | 183 | -15 | -7.6 | 4,957,900 | |
184 | 199 | 179 | 198 | +14 | +7.6 | 6,265,400 | |
196 | 203 | 178 | 184 | -14 | -7.1 | 6,747,100 | |
221 | 221 | 197 | 198 | -23 | -10.4 | 4,827,800 | |
203 | 244 | 202 | 221 | +18 | +8.9 | 9,747,500 | |
204 | 221 | 201 | 203 | 0 | 0.0 | 5,935,400 | |
226 | 233 | 194 | 203 | -22 | -9.8 | 8,128,700 | |
295 | 295 | 204 | 225 | -50 | -18.2 | 29,678,900 | |
144 | 301 | 143 | 275 | +132 | +92.3 | 41,210,800 | |
135 | 150 | 133 | 143 | +10 | +7.5 | 7,277,500 | |
142 | 143 | 127 | 133 | -9 | -6.3 | 11,334,600 | |
135 | 163 | 133 | 142 | +7 | +5.2 | 7,686,000 | |
154 | 155 | 135 | 135 | -21 | -13.5 | 5,637,300 | |
142 | 187 | 139 | 156 | +15 | +10.6 | 13,400,000 | |
130 | 144 | 128 | 141 | +13 | +10.2 | 7,399,100 | |
141 | 154 | 124 | 128 | -13 | -9.2 | 10,262,500 | |
177 | 193 | 139 | 141 | -36 | -20.3 | 18,242,400 | |
119 | 200 | 115 | 177 | +58 | +48.7 | 27,354,000 | |
152 | 153 | 103 | 119 | -33 | -21.7 | 17,380,800 | |
172 | 213 | 140 | 152 | -26 | -14.6 | 25,175,300 | |
250 | 261 | 175 | 178 | -75 | -29.6 | 14,887,200 | |
267 | 278 | 252 | 253 | -15 | -5.6 | 8,740,200 | |
260 | 269 | 241 | 268 | +10 | +3.9 | 12,271,100 | |
253 | 300 | 249 | 258 | +4 | +1.6 | 15,814,800 | |
265 | 265 | 236 | 254 | -11 | -4.2 | 9,517,500 | |
270 | 278 | 263 | 265 | -5 | -1.9 | 6,290,100 | |
290 | 323 | 262 | 270 | -21 | -7.2 | 10,944,800 | |
267 | 330 | 264 | 291 | +29 | +11.1 | 21,730,600 |