38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 923 | 884 | 906 | +24 | +2.7 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 555 | 584 | -18 | -3.0 | 270,500 | |
630 | 631 | 555 | 602 | -28 | -4.4 | 164,500 | |
640 | 675 | 580 | 630 | -12 | -1.9 | 257,400 | |
662 | 700 | 640 | 642 | -43 | -6.3 | 168,700 | |
613 | 818 | 613 | 685 | +62 | +10.0 | 539,400 | |
710 | 869 | 604 | 623 | -88 | -12.4 | 806,900 | |
920 | 927 | 631 | 711 | -199 | -21.9 | 793,200 | |
1,290 | 1,290 | 900 | 910 | -378 | -29.3 | 600,000 | |
1,437 | 1,515 | 1,133 | 1,288 | -134 | -9.4 | 1,159,100 | |
1,503 | 1,520 | 1,401 | 1,422 | -119 | -7.7 | 394,800 | |
1,848 | 1,848 | 1,420 | 1,541 | -305 | -16.5 | 544,700 | |
1,950 | 2,190 | 1,670 | 1,846 | -109 | -5.6 | 1,436,300 | |
1,763 | 2,047 | 1,755 | 1,955 | +152 | +8.4 | 1,515,700 | |
2,334 | 2,335 | 1,781 | 1,803 | -471 | -20.7 | 1,582,200 | |
2,219 | 3,285 | 2,100 | 2,274 | +14 | +0.6 | 1,576,100 | |
2,146 | 2,290 | 1,960 | 2,260 | +100 | +4.6 | 433,700 | |
1,926 | 2,190 | 1,769 | 2,160 | +261 | +13.7 | 1,883,417 | |
1,643 | 2,059 | 1,618 | 1,899 | +275 | +16.9 | 4,268,443 | |
1,729 | 1,779 | 1,539 | 1,624 | +28 | +1.8 | 2,674,227 | |
1,599 | 1,833 | 1,393 | 1,596 | -3 | -0.2 | 3,482,735 | |
1,049 | 1,614 | 1,028 | 1,599 | +556 | +53.3 | 5,736,657 | |
1,173 | 1,533 | 983 | 1,043 | - | - | 11,556,716 |